CollectAI

close-she_stocks

2026/02/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260206 0 11.08 11.14 10.99 11.05 72770959 11.05 down down correct
000002.SHE China Vanke Co. Ltd 20260206 0 4.82 4.86 4.78 4.81 162512589 4.81 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260206 0 9.77 9.77 9.77 9.77 262600 9.77
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260206 0 8.92 9.15 8.82 8.98 19186850 8.98 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260206 0 11.15 12 11.11 11.82 16672900 11.82 up up correct
000008.SHE China High 20260206 0 2.95 3.01 2.93 2.99 38689312 2.99 up up correct
000009.SHE China Baoan Group Co. Ltd 20260206 0 9.32 9.62 9.24 9.45 24694641 9.45 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260206 0 3.78 3.8 3.55 3.55 44988898 3.55 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260206 0 9.1 9.11 8.97 9.06 5406600 9.06 down up incorrect
000012.SHE CSG Holding Co. Ltd 20260206 0 4.69 4.72 4.64 4.65 26018480 4.65 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260206 0 13.27 13.34 13.05 13.21 4206581 13.21 down down correct
000016.SHE Konka Group Co. Ltd 20260206 0 3.5 3.74 3.45 3.68 108176898 3.68 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260206 0 7.47 7.82 7.43 7.71 18795039 7.71 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260206 0 7.18 7.26 7.12 7.12 10839150 7.12 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260206 0 15.21 15.5 15.01 15.3 5655264 15.3 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260206 0 27.02 27.71 26.75 27.19 54259738 27.19 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260206 0 18.12 18.51 18.08 18.3 5925508 18.3 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260206 0 15.56 15.63 15.38 15.47 3737601 15.47 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260206 0 6.66 6.77 6.64 6.72 18486189 6.72 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260206 0 26.49 26.77 26.32 26.44 5020625 26.44 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260206 0 22.85 22.87 22.01 22.1 9123974 22.1 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260206 0 5.38 5.46 5.36 5.39 10399600 5.39 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260206 0 3.72 3.81 3.65 3.73 57297719 3.73 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260206 0 19.62 19.95 19.36 19.58 16838551 19.58 down down correct
000034.SHE Digital China Group Co. Ltd 20260206 0 35.6 36.36 35.28 35.85 11595868 35.85 up up correct
000035.SHE China Tianying Inc 20260206 0 6.01 6.1 5.96 5.98 23510850 5.98 down down correct
000036.SHE China Union Holdings Ltd 20260206 0 5.59 5.73 5.45 5.59 43709520 5.59
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260206 0 9.39 9.61 9.25 9.48 17800801 9.48 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260206 0 11.17 11.29 10.91 10.98 91094273 10.98 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260206 0 9 9.22 8.91 9.16 9360706 9.16 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260206 0 12.38 13.1 12.29 12.9 16190400 12.9 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260206 0 18.02 18.55 17.89 18.3 14795190 18.3 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260206 0 25.58 26.25 25.41 26.01 5158066 26.01 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260206 0 9.27 9.43 9.2 9.33 28787650 9.33 up up correct
000055.SHE China Fangda Group Co. Ltd 20260206 0 3.96 4.04 3.92 3.99 10576021 3.99 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260206 0 2.1 2.28 2.1 2.28 143584297 2.28 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260206 0 9.09 9.15 9.01 9.07 10482800 9.07 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260206 0 5.77 5.97 5.68 5.88 27663801 5.88 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260206 0 6.69 7 6.59 6.87 176528703 6.87 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260206 0 9.2 9.39 9.14 9.19 14797600 9.19 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260206 0 24.16 24.45 23.92 24.17 7639569 24.17 up up correct
000063.SHE ZTE Corporation 20260206 0 36.28 36.69 36.08 36.31 59527441 36.31 up up correct
000065.SHE Norinco International Cooperation Ltd 20260206 0 12.31 12.33 11.93 12.03 25877655 12.03 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260206 0 15.7 16.3 15.57 15.99 105362000 15.99 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260206 0 3.49 3.55 3.48 3.53 9212962 3.53 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260206 0 2.75 2.76 2.7 2.71 56731699 2.71 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260206 0 13.63 14.68 13.5 14.3 193715297 14.3 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260206 0 3.74 3.9 3.74 3.8 178572797 3.8 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260206 0 4.53 4.55 4.5 4.52 24675090 4.52 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260206 0 7.26 7.29 7.19 7.2 15882330 7.2 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260206 0 3.95 4 3.93 3.97 28466391 3.97 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260206 0 10.92 11.26 10.9 11.18 7405700 11.18 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260206 0 19.98 20.04 19.75 19.8 9657210 19.8 down down correct
000100.SHE TCL Technology Group Corporation 20260206 0 4.9 4.99 4.85 4.9 385742719 4.9
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260206 0 13.59 13.69 13.46 13.61 4360098 13.61 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260206 0 6.65 6.72 6.65 6.68 8564479 6.68 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260206 0 12.11 12.66 12.08 12.53 29921811 12.53 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260206 0 8.65 8.74 8.39 8.56 30137029 8.56 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260206 0 9.29 9.43 9.15 9.33 79907234 9.33 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260206 0 19.9 20.09 19.65 19.92 18866039 19.92 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260206 0 6.72 7.09 6.65 6.95 25567010 6.95 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260206 0 5.07 5.12 5.05 5.07 74232340 5.07
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260206 0 12.4 13 12.25 12.79 36867633 12.79 up up correct
000333.SHE Midea Group Co. Ltd 20260206 0 80.43 80.8 79.4 79.54 31256590 79.54 down down correct
000338.SHE Weichai Power Co. Ltd 20260206 0 23.88 24.23 23.43 23.78 91758117 23.78 down down correct
000400.SHE XJ Electric Co. Ltd 20260206 0 29.19 30.33 29.1 29.82 28832881 29.82 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260206 0 5.27 5.38 5.24 5.27 30414500 5.27
000402.SHE Financial Street Holdings Co. Ltd 20260206 0 2.9 2.92 2.86 2.88 33328539 2.88 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260206 0 13.68 13.84 13.59 13.62 9242490 13.62 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260206 0 7.08 7.24 7.08 7.12 12481850 7.12 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260206 0 4.99 5.15 4.93 5.09 44770640 5.0752 up up correct
000408.SHE Zangge Holding Company Limited 20260206 0 78.68 84 78.68 83 15313210 83 up up correct
000409.SHE Yunding Technology Co.Ltd 20260206 0 11.61 11.77 11.5 11.64 9221132 11.64 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260206 0 7.34 7.57 7.26 7.43 22904900 7.43 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260206 0 12.25 12.36 12.22 12.27 6276896 12.27 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260206 0 4.72 5.25 4.72 5.2 262678219 5.2 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260206 0 8.5 8.59 8.32 8.38 34052820 8.38 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260206 0 6.68 6.72 6.6 6.66 12536910 6.66 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260206 0 4.57 4.69 4.55 4.6 71666398 4.6 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260206 0 7.04 7.15 6.99 7.08 8810326 7.08 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260206 0 14.85 15.8 14.76 15.49 46571102 15.49 up up correct
000423.SHE Dong 20260206 0 55.61 56.29 54.37 54.37 10643087 54.37 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260206 0 11.64 11.65 11.4 11.45 74009117 11.45 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260206 0 45.02 49.26 45.02 48.02 129920898 48.02 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260206 0 3.92 4 3.88 3.98 35356699 3.98 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260206 0 12.26 12.36 12.16 12.21 6682189 12.21 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260206 0 7.36 7.44 7.26 7.29 8727133 7.29 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260206 0 2.1 2.12 2.09 2.1 11186350 2.1
000498.SHE Shandong Hi 20260206 0 6.25 6.31 6.22 6.22 10756400 6.22 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260206 0 10.37 10.37 10.1 10.14 17194798 10.14 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260206 0 9.33 9.48 9.23 9.27 11064348 9.27 down down correct
000504.SHE NanHua Bio 20260206 0 8.81 8.84 8.63 8.76 2746600 8.76 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260206 0 7.09 7.23 7.06 7.17 14380910 7.17 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260206 0 18.85 19.85 18.61 19.45 74645039 19.45 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260206 0 5.46 5.49 5.42 5.44 9088340 5.44 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260206 0 3.41 3.49 3.39 3.46 13011220 3.46 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260206 0 14.82 15.9 14.5 15.63 56926488 15.63 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260206 0 35.6 35.75 35.37 35.46 5959909 35.46 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260206 0 5.16 5.23 5.11 5.17 14900613 5.17 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260206 0 4.96 4.98 4.89 4.9 30665551 4.9 down down correct
000517.SHE Rongan Property Co.Ltd 20260206 0 2.08 2.1 2.01 2.08 70597297 2.08
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260206 0 2.66 2.66 2.6 2.61 11644580 2.61 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260206 0 18.45 18.59 18.12 18.38 26396020 18.38 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260206 0 4.34 4.43 4.33 4.43 13221500 4.43 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260206 0 6.62 6.67 6.61 6.63 7579785 6.63 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260206 0 4.13 4.2 4.02 4.07 200524500 4.07 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260206 0 12.92 13 12.71 12.71 13153370 12.71 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260206 0 6.25 6.27 5.89 6.11 59214000 6.11 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260206 0 38.25 38.66 38.22 38.4 1150764 38.4 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260206 0 11.6 11.62 11.39 11.48 22926051 11.48 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260206 0 6.23 6.28 6.21 6.22 6821419 6.22 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260206 0 6.85 6.98 6.82 6.91 13438510 6.91 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260206 0 6.23 6.35 6.21 6.31 10198180 6.31 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260206 0 15.95 16.11 15.81 15.84 5627401 15.84 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260206 0 10.51 11.79 10.34 11.25 185780297 11.25 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260206 0 30 30.14 28.74 29.05 13312190 29.05 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260206 0 4.65 4.67 4.61 4.67 36748874 4.67 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260206 0 8.53 8.59 8.48 8.49 13009760 8.49 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260206 0 58 58.2 56.99 57 13047990 57 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260206 0 4.83 4.88 4.78 4.84 19019320 4.84 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260206 0 6.3 6.37 6.28 6.31 10550250 6.31 up up correct
000543.SHE An Hui Wenergy Company Limited 20260206 0 7.92 8.03 7.89 7.96 18936020 7.96 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260206 0 8.54 8.66 8.52 8.59 4890101 8.59 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260206 0 2.85 3.01 2.84 2.95 42239273 2.95 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260206 0 5.62 5.84 5.59 5.79 25793500 5.79 up up correct
000547.SHE Addsino Co. Ltd 20260206 0 31.5 32.58 30.27 30.35 322691906 30.35 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260206 0 5.81 5.87 5.74 5.81 8622801 5.81
000550.SHE Jiangling Motors Corporation Ltd 20260206 0 17.86 17.98 17.8 17.8 3359129 17.8 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20260206 0 15.05 15.36 14.82 15.03 16994289 15.03 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260206 0 2.47 2.5 2.44 2.47 54938793 2.47
000553.SHE ADAMA Ltd 20260206 0 5.91 6.13 5.9 6.05 7827400 6.05 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260206 0 7.7 8.34 7.61 8.26 49158551 8.26 up up correct
000555.SHE Digital China Information Service Company Ltd 20260206 0 17.32 18.15 17.25 17.85 65013421 17.85 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260206 0 4.98 5.03 4.94 4.98 12363150 4.98
000558.SHE Lander Sports Development Co.Ltd 20260206 0 5.46 5.48 5.27 5.3 62493246 5.3 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260206 0 16.56 17.98 16.5 17.42 173222891 17.42 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260206 0 3.52 3.63 3.48 3.55 224887791 3.55 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260206 0 11.27 11.55 11.22 11.41 18002449 11.41 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260206 0 3.61 3.64 3.59 3.62 54018102 3.62 up up correct
000564.SHE Ccoop Group Co. Ltd 20260206 0 2.38 2.38 2.34 2.35 198802703 2.35 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260206 0 8.2 8.45 8.14 8.33 16206900 8.33 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260206 0 6.37 6.46 6.33 6.34 33513660 6.34 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260206 0 5.85 5.92 5.78 5.85 13378216 5.85
000568.SHE Luzhou Laojiao Co.Ltd 20260206 0 125.49 126.78 122.41 122.83 12251520 122.83 down down correct
000570.SHE Changchai Company Limited 20260206 0 5.93 6.06 5.92 5.94 11426900 5.94 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260206 0 6.17 6.25 6.12 6.14 13965970 6.14 down down correct
000572.SHE Haima Automobile Co.Ltd 20260206 0 7.04 7.2 6.91 7.11 78995453 7.11 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260206 0 4.3 4.39 4.26 4.33 24438961 4.33 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260206 0 10.53 10.73 10.5 10.63 7054128 10.63 up up correct
000581.SHE Weifu High 20260206 0 20.72 20.96 20.57 20.62 8672753 20.62 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260206 0 9.71 9.77 9.6 9.66 30462067 9.66 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260206 0 14.32 15.12 14.18 14.61 12216100 14.61 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260206 0 5.12 5.18 5.08 5.13 26741721 5.13 up down incorrect
000590.SHE Tus 20260206 0 11.58 11.93 11.43 11.76 9353698 11.76 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260206 0 5.36 5.63 5.32 5.56 154574094 5.56 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260206 0 12 12.49 11.5 11.62 536188812 11.62 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260206 0 14.15 14.72 14.1 14.36 11715000 14.36 up up correct
000595.SHE Baota Industry Co. Ltd 20260206 0 6.02 6.23 5.99 6.19 12575790 6.19 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260206 0 136.61 138.29 132.71 133.69 5118498 132.6757 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260206 0 5.25 5.34 5.25 5.26 15225160 5.26 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260206 0 7.21 7.29 7.18 7.19 23077721 7.19 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260206 0 7.38 7.64 6.84 6.87 69062258 6.87 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260206 0 8.31 8.62 8.27 8.53 25646109 8.53 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260206 0 5.14 5.23 5.11 5.17 21945801 5.17 up up correct
000603.SHE Shengda Resources Co.Ltd 20260206 0 43.5 48.64 43.5 47.55 51197668 47.55 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260206 0 7.19 7.26 7.16 7.2 4546080 7.2 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260206 0 5.18 5.27 4.92 5.09 70170117 5.09 down down correct
000608.SHE Yang Guang Co.Ltd 20260206 0 3.71 3.84 3.56 3.56 29479711 3.56 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260206 0 8.23 8.23 8.23 8.23 706500 8.23
000610.SHE Xi'an Tourism Co. Ltd 20260206 0 10.23 10.47 10.14 10.33 19959359 10.33 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260206 0 12.72 13.3 12.56 13.03 37773941 13.03 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260206 0 3.13 3.15 3.09 3.1 7605330 3.1 down down correct
000617.SHE CNPC Capital Company Limited 20260206 0 8.88 8.95 8.83 8.88 36813391 8.88
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260206 0 6.59 6.67 6.55 6.56 7487900 6.56 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260206 0 3.17 3.27 3.15 3.21 161722594 3.21 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260206 0 19.14 19.22 18.92 18.92 18141080 18.92 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260206 0 11.28 11.29 11.18 11.19 38521539 11.19 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260206 0 7.68 7.83 7.63 7.74 5880602 7.74 up down incorrect
000628.SHE ChengDu Hi 20260206 0 47.94 48.85 47.13 47.84 4453196 47.84 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260206 0 3.61 3.73 3.57 3.65 124891203 3.65 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260206 0 6.93 7.28 6.79 7.11 641246812 7.11 up up correct
000631.SHE Shunfa Hengye Corporation 20260206 0 3.89 3.92 3.74 3.89 40873301 3.89
000632.SHE Fujian Sanmu Group Co. Ltd 20260206 0 5.19 5.21 5.05 5.07 38026201 5.07 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260206 0 7.6 7.77 7.55 7.63 11014220 7.63 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260206 0 9.92 10.3 9.82 10.17 6149024 10.17 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260206 0 21.93 22.3 21.21 21.28 94716547 21.28 down down correct
000637.SHE Maoming Petro 20260206 0 4.67 4.83 4.6 4.78 13978750 4.78 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260206 0 1.9 1.9 1.9 1.9 1153500 1.9
000639.SHE Xiwang Foodstuffs Co.Ltd 20260206 0 2.94 2.95 2.88 2.93 40043379 2.93 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260206 0 6.08 6.14 5.95 5.95 37134618 5.95 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260206 0 38.8 38.99 38.52 38.56 29860619 38.56 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260206 0 4.25 4.31 4.22 4.28 18405650 4.28 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260206 0 9.93 10.38 9.85 10.15 14607300 10.15 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260206 0 1.43 1.45 1.43 1.44 84792969 1.44 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260206 0 44.64 48.9 44.5 47.93 97279711 47.93 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260206 0 4.42 4.52 4.35 4.42 26627940 4.42
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260206 0 90.98 91.1 90.01 90.27 3949905 90.27 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260206 0 7.8 8.08 7.77 7.98 16646900 7.98 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260206 0 5.52 5.62 5.47 5.6 19503381 5.6 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260206 0 13.8 14.16 13.65 13.94 1944700 13.94 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260206 0 3.03 3.08 2.99 3.08 6972360 3.08 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260206 0 14.84 15.58 14.76 14.76 27276520 14.76 down down correct
000676.SHE Genimous Technology Co. Ltd 20260206 0 9.43 9.55 9.16 9.33 48742367 9.33 down down correct
000677.SHE CHTC Helon Co. Ltd 20260206 0 4.01 4.13 4 4.09 22523150 4.09 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260206 0 13.32 13.62 13.25 13.49 9385607 13.49 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260206 0 7.33 7.53 7.24 7.35 7683705 7.35 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260206 0 12.91 13.02 12.64 12.8 17500150 12.8 down down correct
000681.SHE Visual China Group Co.Ltd 20260206 0 25.9 26.33 25.18 25.81 43974930 25.81 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260206 0 12.84 13.3 12.66 13.02 22214510 13.02 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260206 0 8.08 8.4 7.93 8.23 49639500 8.23 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260206 0 12.2 12.4 12.17 12.19 14144080 12.19 down down correct
000686.SHE Northeast Securities Co. Ltd 20260206 0 9.04 9.12 9.01 9.03 20469929 9.03 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260206 0 25.63 28.1 25.21 27.57 23084439 27.57 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260206 0 4.34 4.42 4.32 4.39 35235625 4.39 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260206 0 8.65 8.66 8.47 8.54 5283542 8.54 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260206 0 3.78 3.87 3.77 3.85 11879350 3.85 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260206 0 12.4 12.88 12.31 12.78 11491500 12.78 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260206 0 8.7 8.74 8.56 8.7 6469700 8.7
000698.SHE Shenyang Chemical Industry Co. Ltd 20260206 0 3.8 3.9 3.79 3.86 8867062 3.86 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260206 0 14.79 16.2 14.53 15.38 119090602 15.38 up up correct
000701.SHE Xiamen Xindeco Ltd 20260206 0 6.26 6.38 6.23 6.28 13481500 6.28 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260206 0 7.07 7.14 7 7.1 5337200 7.1 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260206 0 11.78 12.7 11.5 12.58 45993578 12.58 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260206 0 9.54 9.68 9.51 9.51 7567302 9.51 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260206 0 6.42 6.61 6.41 6.53 10643300 6.53 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260206 0 15.18 15.4 15.12 15.14 10326800 15.14 down down correct
000709.SHE Hbis Company Limited 20260206 0 2.47 2.52 2.44 2.47 118951906 2.47
000710.SHE Berry Genomics Co.Ltd 20260206 0 12.26 12.84 12.16 12.63 16110960 12.63 up up correct
000711.SHE Kingland Technology Co.Ltd 20260206 0 2.71 2.71 2.71 2.71 6822460 2.71
000712.SHE Guangdong Golden Dragon Development Inc 20260206 0 12.3 12.35 12.1 12.11 22656289 12.11 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260206 0 6.81 6.91 6.79 6.84 12610080 6.84 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260206 0 6.55 6.56 6.4 6.48 16607301 6.48 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260206 0 6.17 6.18 6.11 6.14 16333890 6.14 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260206 0 2.58 2.61 2.55 2.57 24809301 2.57 down down correct
000718.SHE Suning Universal Co.Ltd 20260206 0 2.42 2.43 2.38 2.39 44333512 2.39 down down correct
000719.SHE Central china land media CO.LTD 20260206 0 13.16 13.35 12.92 13.1 18106480 13.1 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260206 0 3.66 3.75 3.62 3.71 22865199 3.71 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260206 0 8.99 9.02 8.84 8.92 13451450 8.92 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260206 0 12.65 12.99 12.62 12.84 12219360 12.84 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260206 0 4.95 4.99 4.86 4.93 140064538 4.93 down down correct
000725.SHE BOE Technology Group Company Limited 20260206 0 4.38 4.42 4.34 4.37 493793406 4.37 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260206 0 7.62 7.76 7.58 7.67 10315910 7.67 up up correct
000727.SHE TPV Technology Co. Ltd 20260206 0 2.54 2.57 2.52 2.53 50703708 2.53 down down correct
000728.SHE Guoyuan Securities Company Limited 20260206 0 8.19 8.28 8.17 8.17 24914446 8.17 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260206 0 12.74 12.88 12.61 12.73 22339240 12.73 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260206 0 6.85 6.94 6.8 6.86 6799800 6.86 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260206 0 53.87 54.87 53.4 53.4 12075190 53.4 down down correct
000735.SHE Luoniushan Co. Ltd 20260206 0 7.76 7.84 7.66 7.74 37308841 7.74 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260206 0 5.2 5.25 5.18 5.22 6604700 5.22 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260206 0 15.91 16.54 15.6 16.2 94707234 16.2 up up correct
000738.SHE Aecc Aero 20260206 0 27.59 27.73 26.31 26.6 71197297 26.6 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260206 0 18.71 19.3 18.56 18.79 8744321 18.79 up up correct
000750.SHE Sealand Securities Co. Ltd 20260206 0 4.21 4.25 4.2 4.21 48042621 4.21
000751.SHE Huludao Zinc Industry Co.Ltd 20260206 0 5.43 5.65 5.38 5.57 119154247 5.57 up up correct
000752.SHE Tibet Development Co. Ltd 20260206 0 10.82 10.95 10.82 10.88 2356001 10.88 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260206 0 7.3 7.31 7.1 7.16 37645340 7.16 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260206 0 5.36 5.37 5.26 5.34 12839300 5.34 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260206 0 16.05 16.31 15.94 15.96 14508970 15.96 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260206 0 5.18 5.29 5.15 5.24 13397840 5.24 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260206 0 7.11 7.45 7.04 7.31 72472438 7.31 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260206 0 7.38 7.39 7.11 7.2 38121699 7.2 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260206 0 3.78 3.8 3.7 3.71 22059699 3.71 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260206 0 25.06 26.25 25.02 25.89 14157790 25.89 up up correct
000766.SHE Tonghua Golden 20260206 0 23.52 23.67 23 23 15943073 23 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260206 0 3.26 3.42 3.16 3.42 347809219 3.42 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260206 0 29.95 30.2 28.97 29.16 42110887 29.16 down up incorrect
000776.SHE GF Securities Co. Ltd 20260206 0 21.36 21.5 21.25 21.29 28152090 21.29 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260206 0 24.82 25.3 24.72 24.88 8527854 24.88 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260206 0 5.13 5.16 5.02 5.08 109744898 5.08 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260206 0 8.85 8.96 8.79 8.89 5598000 8.89 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260206 0 5.8 6.2 5.77 6.14 28765949 6.14 up up correct
000783.SHE Changjiang Securities Company Limited 20260206 0 7.96 8.03 7.91 7.96 48214537 7.96
000785.SHE Easyhome New Retail Group Corporation Limited 20260206 0 2.97 3.02 2.93 3 63870859 3 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260206 0 29.17 29.43 28.52 28.6 23479850 28.6 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260206 0 6.31 6.4 6.31 6.32 14613730 6.1517 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260206 0 5.66 5.74 5.62 5.65 6425282 5.65 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260206 0 4.11 4.18 4.04 4.05 21934750 4.05 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260206 0 6.61 6.75 6.58 6.66 19885539 6.66 up up correct
000793.SHE Huawen Media Group 20260206 0 2.68 2.75 2.66 2.73 17209910 2.73 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260206 0 9.71 9.87 9.65 9.76 15171280 9.76 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260206 0 6.55 6.6 6.26 6.44 117638203 6.44 down down correct
000797.SHE China Wuyi Co. Ltd 20260206 0 3.2 3.23 3.13 3.16 50500488 3.16 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260206 0 11.63 11.87 11.15 11.49 36010320 11.49 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260206 0 57.5 58.79 56 56.38 18987131 56.38 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260206 0 6.94 7 6.9 6.96 13643800 6.96 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260206 0 15.62 15.78 15.53 15.61 10334600 15.61 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260206 0 4.7 4.71 4.58 4.66 24617240 4.66 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260206 0 8.64 8.89 8.45 8.72 12688000 8.72 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260206 0 30.93 32.6 30.6 31.7 56336879 31.7 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260206 0 3.43 3.48 3.4 3.44 14949950 3.44 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260206 0 11.63 11.78 11.5 11.63 9361001 11.63
000811.SHE Moon Environment Technology Co. Ltd 20260206 0 17.03 17.32 16.74 17.05 25679631 17.05 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260206 0 4.45 4.49 4.43 4.45 14551336 4.45
000813.SHE Dezhan Healthcare Company Limited 20260206 0 3.94 4.05 3.91 3.94 43092129 3.94
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260206 0 13.14 13.74 12.69 13.5 65009246 13.5 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260206 0 3.77 3.78 3.64 3.67 115949000 3.67 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260206 0 20.48 21.6 20.08 21.19 25998491 21.19 up up correct
000819.SHE Yueyang Xingchang Petro 20260206 0 16.2 16.73 16.09 16.6 5541879 16.6 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260206 0 3.29 3.47 3.29 3.47 7399900 3.47 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260206 0 15.42 16.09 14.7 15.48 103215906 15.48 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260206 0 6.1 6.72 5.74 6.39 157836297 6.39 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260206 0 13.87 14.27 13.79 13.92 15718470 13.92 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260206 0 4.88 4.98 4.83 4.91 46975141 4.91 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260206 0 2.13 2.17 2.12 2.16 29684760 2.16 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260206 0 10.85 10.98 10.83 10.88 5314790 10.88 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260206 0 10.25 10.43 10.14 10.3 16876270 10.3 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260206 0 16.85 17.97 16.63 17.55 42210039 17.55 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260206 0 49.72 52.47 49.37 51.7 28295631 51.7 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260206 0 18.75 19.83 18.58 19.32 20997789 19.32 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260206 0 11.89 12.18 11.84 12.06 13430800 12.06 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260206 0 2.7 2.78 2.66 2.73 59327047 2.73 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260206 0 2.87 2.92 2.84 2.89 60198801 2.89 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260206 0 8.64 8.69 8.56 8.56 12875210 8.56 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260206 0 6 6.14 5.91 6.01 13776500 6.01 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260206 0 7.95 8.17 7.81 8.06 23255730 8.06 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260206 0 11.17 11.5 11.01 11.04 16984782 11.04 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260206 0 108.9 109.73 106.81 107 27652189 107 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260206 0 9.96 10.58 9.89 10.34 62892770 10.34 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260206 0 14.9 14.95 14.71 14.75 13725372 14.75 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260206 0 6.2 6.38 6.16 6.31 19784660 6.31 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260206 0 6.03 6.21 5.92 6.12 24128689 6.12 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260206 0 4.83 4.93 4.82 4.91 10461910 4.91 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260206 0 20.96 20.97 20.71 20.91 1558958 20.91 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260206 0 6.79 6.95 6.7 6.81 80377344 6.81 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260206 0 8.7 8.75 8.65 8.69 21219350 8.69 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260206 0 5.22 5.34 5.18 5.23 16040890 5.23 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260206 0 21.98 23.15 21.76 22.61 90230531 22.61 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260206 0 32.22 32.98 31.76 32 21756250 32 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260206 0 8.21 8.37 8.21 8.27 10392600 8.27 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260206 0 1.97 1.98 1.95 1.97 44202441 1.97
000883.SHE Hubei Energy Group Co. Ltd 20260206 0 4.57 4.63 4.55 4.59 25563990 4.59 up up correct
000885.SHE City Development Environment Co. Ltd 20260206 0 13.66 13.81 13.58 13.66 5725373 13.66
000886.SHE Hainan Expressway Co. Ltd 20260206 0 6.61 6.64 6.47 6.59 30177850 6.59 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260206 0 20.34 20.92 20.25 20.69 21111813 20.69 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260206 0 14.17 14.47 14.06 14.25 17277010 14.25 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260206 0 3.62 3.69 3.6 3.67 12439310 3.67 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20260206 0 5.29 5.44 5.24 5.37 19832289 5.37 up up correct
000892.SHE H&R Century Union Corporation 20260206 0 7.4 7.54 7.2 7.41 30745000 7.41 up up correct
000893.SHE Asia 20260206 0 52.83 54.38 52 53.59 14805000 53.59 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260206 0 26.58 26.78 26.45 26.54 9109244 26.54 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260206 0 2.29 2.31 2.25 2.28 45896641 2.28 down down correct
000898.SHE Angang Steel Company Limited 20260206 0 2.52 2.56 2.48 2.51 50170992 2.51 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260206 0 10.48 10.74 10.46 10.63 10300350 10.63 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260206 0 4.25 4.28 4.24 4.24 11269070 4.24 down down correct
000901.SHE Aerospace Hi 20260206 0 27.59 27.84 26.72 26.83 54299047 26.83 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260206 0 16.3 17.09 16.17 16.65 10622262 16.65 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260206 0 2.63 2.64 2.61 2.63 17815125 2.63
000905.SHE Xiamen Port Development Co. Ltd 20260206 0 12.87 12.89 12.27 12.52 43205912 12.4902 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260206 0 6.18 6.24 6.15 6.16 5610500 6.16 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260206 0 7 7.13 6.84 6.86 15956140 6.86 down down correct
000909.SHE Soyea Technology Co. Ltd 20260206 0 5.39 5.66 5.39 5.53 4223705 5.53 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260206 0 7.66 7.78 7.63 7.71 4840815 7.71 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260206 0 6.55 6.72 6.55 6.66 14373200 6.66 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260206 0 4.58 4.7 4.51 4.61 12922010 4.61 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260206 0 15.65 15.93 15.61 15.76 4600446 15.76 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260206 0 32.06 32.71 32.06 32.13 4959900 32.13 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260206 0 10.6 10.76 10.41 10.5 38799781 10.5 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260206 0 7.93 8.02 7.78 7.78 21427301 7.78 down down correct
000920.SHE South Huiton Co. Ltd 20260206 0 12.7 12.94 12.59 12.6 5894100 12.6 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260206 0 24.26 24.3 23.96 24.06 7505067 24.06 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260206 0 13.88 14.36 13.72 14.03 7594120 14.03 up up correct
000923.SHE HBIS Resources Co. Ltd 20260206 0 22.26 23.67 21.88 23.16 31829221 23.16 up up correct
000925.SHE UniTTEC Co.Ltd 20260206 0 8.19 8.33 8.16 8.25 13881780 8.25 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260206 0 2.32 2.34 2.26 2.31 28540061 2.31 down down correct
000927.SHE China Railway Materials Company Limited 20260206 0 2.83 2.87 2.81 2.83 61128602 2.83
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260206 0 6.85 6.87 6.71 6.73 39149846 6.73 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260206 0 9.85 9.94 9.78 9.9 1939700 9.9 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260206 0 6.35 6.59 6.33 6.47 39085621 6.47 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260206 0 5.22 5.25 5.19 5.2 10072609 5.2 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260206 0 6.14 6.23 6.06 6.12 64023817 6.12 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260206 0 30.82 32.14 30.38 31.53 36633281 31.53 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260206 0 27.72 27.72 26.95 27.21 6137138 27.21 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260206 0 8.18 8.43 8.16 8.27 20420051 8.27 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260206 0 5.5 5.55 5.45 5.5 23311678 5.5
000938.SHE Unisplendour Corporation Limited 20260206 0 24.29 24.62 24.11 24.35 33393281 24.35 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260206 0 16.97 17.08 16.89 16.97 3837676 16.97
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260206 0 6.39 7.01 6.29 6.78 95081172 6.78 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260206 0 6.04 6.14 6.01 6.03 31298980 6.03 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260206 0 19.17 19.7 19.02 19.43 18955289 19.43 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260206 0 7.89 8.18 7.81 7.94 12448840 7.94 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260206 0 7.2 7.33 7.15 7.26 9044743 7.26 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260206 0 5.75 5.88 5.67 5.81 21460230 5.81 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260206 0 11.6 12.25 11.58 12.03 35282961 12.03 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260206 0 6.46 6.51 6.4 6.46 19430070 6.46
000959.SHE Beijing Shougang Co. Ltd 20260206 0 5.49 5.6 5.42 5.53 25605580 5.53 up up correct
000960.SHE Yunnan Tin Company Limited 20260206 0 33.2 35.48 32.8 34.92 48971753 34.92 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260206 0 40.78 44.13 40.78 42.58 24281400 42.58 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260206 0 36.91 37.15 36.38 36.4 9924473 36.4 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260206 0 4.09 4.13 4.05 4.07 26662090 4.07 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260206 0 4.43 4.55 4.43 4.51 39439941 4.51 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260206 0 7.13 7.2 7.03 7.13 15308200 7.13
000968.SHE Shanxi Blue Flame Holding Company Limited 20260206 0 7.66 8.09 7.66 7.99 28799000 7.99 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260206 0 23.33 23.89 23.31 23.37 25321820 23.37 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260206 0 13.25 13.58 13.1 13.39 19629449 13.39 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260206 0 3.48 3.52 3.43 3.5 7232760 3.5 up up correct
000973.SHE FSPG Hi 20260206 0 11.85 13.19 11.8 12.91 114738797 12.91 up up correct
000975.SHE Yintai Gold Co. Ltd 20260206 0 28.57 30.84 28.3 30.26 49760793 30.26 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260206 0 59.06 60.23 58.5 59.39 31071349 59.39 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260206 0 7.36 7.43 7.16 7.21 13075300 7.21 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260206 0 2.99 3.09 2.95 3.06 86352531 3.06 up down incorrect
000981.SHE Yinyi Co.Ltd 20260206 0 4.7 4.94 4.6 4.77 613381500 4.77 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260206 0 6.98 7.09 6.89 7.02 73564450 7.02 up up correct
000985.SHE Daqing Huake Company Limited 20260206 0 21.01 21.7 20.89 21.43 2156624 21.43 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260206 0 9.7 9.8 9.61 9.67 50091406 9.67 down up incorrect
000988.SHE Huagong Tech Company Limited 20260206 0 73.88 75.78 72.92 73.92 28403260 73.92 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260206 0 9.18 9.56 9.17 9.25 42812320 9.25 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260206 0 8.1 8.85 8.1 8.5 50990078 8.5 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260206 0 12.13 12.5 12.09 12.38 12119500 12.38 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260206 0 26.5 26.95 26.1 26.74 11849380 26.74 up up correct
000998.SHE Yuan Long Ping High 20260206 0 9.85 10.03 9.82 9.89 27854311 9.89 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260206 0 29 29.2 28.35 28.36 24677740 28.36 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260206 0 20.3 20.55 20.2 20.4 13032980 20.4 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260206 0 19.91 19.94 19.67 19.69 2342194 19.69 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260206 0 6.05 6.63 6.04 6.51 82046602 6.51 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260206 0 11.95 11.98 11.64 11.65 13490349 11.65 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260206 0 9.75 9.8 9.69 9.7 9701616 9.7 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260206 0 10.86 10.94 10.56 10.63 59167641 10.63 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260206 0 27.77 30.68 27.68 29.75 85159555 29.75 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260206 0 10.76 10.82 10.63 10.66 9965213 10.66 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260206 0 5.42 5.63 5.4 5.5 46365367 5.5 up down incorrect
002005.SHE Elec 20260206 0 2.93 2.96 2.87 2.9 9853600 2.9 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260206 0 20 20.46 19.86 20.28 10513150 20.28 up up correct
002007.SHE Hualan Biological Engineering Inc 20260206 0 15.46 15.66 15.43 15.48 11391780 15.48 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260206 0 48.19 49.39 47.43 48.05 19655949 48.05 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260206 0 28.42 31.68 27.8 31.68 76495883 31.68 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260206 0 6.4 6.58 6.36 6.48 29292891 6.48 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260206 0 12.24 12.52 12.17 12.36 13962840 12.36 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260206 0 6.69 6.79 6.61 6.7 21070400 6.7 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260206 0 12.41 12.82 12.41 12.67 4034460 12.67 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260206 0 10.84 12.06 10.8 12.06 98771516 12.06 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260206 0 6.35 6.37 6.25 6.28 10863210 6.28 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260206 0 22.35 22.98 22.2 22.6 13512640 22.6 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260206 0 12.1 12.36 12.09 12.1 10670300 12.1
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260206 0 16.62 17.2 16.5 16.97 16053260 16.97 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260206 0 3.14 3.18 3.09 3.13 30836844 3.13 down down correct
002022.SHE Shanghai Kehua Bio 20260206 0 6.2 6.27 6.18 6.22 8846440 6.22 up up correct
002023.SHE Sichuan Haite High 20260206 0 11.9 12.02 11.78 11.78 18519699 11.78 down down correct
002024.SHE Suning.com Co. Ltd 20260206 0 1.55 1.61 1.54 1.59 56295193 1.59 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260206 0 52.01 53.12 51.77 51.85 14095350 51.85 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260206 0 15.18 15.85 15.08 15.59 16885609 15.59 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260206 0 7.42 7.45 7.31 7.31 92302516 7.31 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260206 0 192.38 193.88 188 188 8265328 188 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260206 0 12.3 12.4 12.2 12.25 17154510 12.25 down down correct
002030.SHE Daan Gene Co. Ltd 20260206 0 6.4 6.55 6.38 6.45 41889840 6.45 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260206 0 7.54 7.68 7.48 7.61 36944980 7.61 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260206 0 45.2 45.4 44.77 45 2192501 45 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260206 0 9.89 10 9.81 9.93 20503689 9.93 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260206 0 17 17.17 16.89 17.03 2634086 17.03 up down incorrect
002035.SHE Vatti Corporation Limited 20260206 0 6.24 6.28 6.21 6.23 8259200 6.23 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260206 0 10.5 10.77 10.45 10.59 22821650 10.59 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260206 0 8.96 9.19 8.96 9.09 5353647 9.09 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260206 0 6.52 6.72 6.52 6.6 28388801 6.6 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260206 0 17.19 17.39 17.07 17.27 4088920 17.27 up up correct
002040.SHE Nanjing Port Co. Ltd 20260206 0 10.18 10.35 10.02 10.26 11161980 10.26 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260206 0 10.73 11.67 10.71 10.88 54317422 10.88 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260206 0 4.25 4.38 4.24 4.33 39773848 4.33 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260206 0 17.52 17.7 16.95 17 11756930 17 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260206 0 7.18 7.18 6.75 6.84 180363812 6.84 down down correct
002045.SHE Guoguang Electric Company Limited 20260206 0 13.85 14.05 13.73 13.91 10892800 13.91 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260206 0 46.37 47.26 45.36 46.12 15462630 46.12 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260206 0 4.35 4.36 4.26 4.27 10353540 4.27 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260206 0 31.42 33.7 31.31 32.55 24588939 32.55 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260206 0 76.88 77.56 76.02 76.56 16690279 76.56 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260206 0 49.36 52.17 49.08 51.12 130806305 51.12 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260206 0 8.67 8.69 8.54 8.55 19817939 8.55 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260206 0 11.1 11.43 11.1 11.33 12280100 11.33 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260206 0 11.39 11.51 11.26 11.4 4946672 11.4 up up correct
002054.SHE Dymatic ChemicalsInc 20260206 0 9.03 10.05 9.02 10.05 72885273 10.05 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260206 0 6.09 6.24 6.07 6.2 16055760 6.2 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260206 0 19.32 19.89 19.28 19.7 18551180 19.7 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260206 0 10.28 10.52 10.19 10.35 11821400 10.35 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260206 0 22.09 23.1 22 22.88 1867100 22.88 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260206 0 5.39 5.39 5.26 5.33 16135500 5.33 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260206 0 3.76 3.81 3.75 3.77 27072100 3.77 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260206 0 4.1 4.14 4.09 4.09 22360080 4.09 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260206 0 9.66 10.08 9.57 9.86 20088900 9.86 up up correct
002063.SHE YGSOFT Inc 20260206 0 6.33 6.41 6.28 6.31 39546840 6.31 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260206 0 11.3 12.23 11.15 11.99 64510262 11.99 up up correct
002065.SHE DHC Software Co. Ltd 20260206 0 9.35 9.51 9.26 9.4 37946301 9.4 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260206 0 20.93 20.97 19.51 19.69 9126300 19.69 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260206 0 5.31 5.48 5.28 5.41 43620273 5.41 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260206 0 9.1 9.58 9.02 9.36 24010090 9.36 up up correct
002069.SHE Zoneco Group Co. Ltd 20260206 0 3.97 4.05 3.96 4.02 18087250 4.02 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260206 0 7.58 8.4 7.53 8.4 22262900 8.4 up up correct
002073.SHE Mesnac Co. Ltd 20260206 0 8.02 8.19 7.99 8.1 19976600 8.1 up up correct
002074.SHE Gotion High 20260206 0 36.38 37.44 35.65 36.7 40925379 36.7 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260206 0 5.5 5.59 5.45 5.51 31344801 5.51 up up correct
002076.SHE Cnlight Co.Ltd 20260206 0 2.19 2.24 2.18 2.21 22284199 2.21 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260206 0 16.5 16.76 16.38 16.5 18204400 16.5
002078.SHE Shandong Sunpaper Co. Ltd 20260206 0 16.07 16.62 15.89 16.4 19645160 16.4 up up correct
002079.SHE Suzhou Good 20260206 0 10.78 10.9 10.69 10.74 27708170 10.74 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260206 0 38.29 39.17 37.22 37.71 41959648 37.71 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260206 0 3.75 3.78 3.72 3.73 34355070 3.73 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260206 0 15.75 17.1 15.5 16.72 22487490 16.72 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260206 0 11.63 12.38 11.5 12.02 70364797 12.02 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260206 0 4.18 4.27 4.15 4.22 16933180 4.22 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260206 0 15.57 15.72 15.4 15.52 25978740 15.52 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260206 0 2.26 2.29 2.25 2.28 26515150 2.28 up up correct
002088.SHE Luyang Energy 20260206 0 12.4 12.59 12.34 12.44 3827403 12.44 up up correct
002090.SHE Wiscom System Co. Ltd 20260206 0 12.16 12.52 12.06 12.3 11009440 12.3 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260206 0 8.62 8.85 8.6 8.76 17347100 8.76 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260206 0 6.25 6.73 6.2 6.58 102211203 6.58 up up correct
002093.SHE Guomai Technologies Inc 20260206 0 11.11 11.16 10.97 11.07 12777900 11.07 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260206 0 8.07 8.15 7.8 7.97 61872879 7.97 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260206 0 18.3 18.56 18.05 18.25 3100911 18.25 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260206 0 13.61 13.92 13.47 13.72 6159201 13.72 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260206 0 11.59 11.65 11.46 11.51 14671710 11.51 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260206 0 10.54 10.63 10.37 10.42 7650659 10.42 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260206 0 6.88 7.51 6.77 7.51 101134203 7.51 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260206 0 7.06 7.14 7.04 7.06 15458600 7.06
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260206 0 12.07 12.24 12 12.12 5029705 12.12 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260206 0 3.35 3.56 3.31 3.45 71501102 3.45 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260206 0 9.67 9.92 9.44 9.86 26589820 9.86 up up correct
002104.SHE Hengbao Co.Ltd 20260206 0 18.07 18.53 17.85 18.34 30414154 18.34 up up correct
002105.SHE HL Corp (Shenzhen) 20260206 0 7.15 7.3 7.09 7.23 9964700 7.23 up up correct
002106.SHE Shenzhen Laibao Hi 20260206 0 11.46 11.78 11.45 11.67 10430270 11.67 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260206 0 7.38 7.53 7.34 7.34 17560700 7.1838 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260206 0 4.81 4.96 4.78 4.9 48140121 4.9 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260206 0 4.13 4.35 4.09 4.29 22117250 4.29 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260206 0 4.37 4.45 4.32 4.34 25152900 4.34 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260206 0 11.07 11.13 10.97 10.98 7729720 10.98 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260206 0 23.12 25.41 22.63 25.41 63590648 25.41 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260206 0 9.2 9.62 9.15 9.46 16658799 9.46 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260206 0 14.7 15.12 14.41 14.58 83118947 14.58 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260206 0 11.08 11.11 10.9 10.92 7438765 10.92 down down correct
002117.SHE Tungkong Inc 20260206 0 11.57 11.71 11.5 11.62 5849994 11.62 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260206 0 24.78 25.22 23.78 24.09 49484312 24.09 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260206 0 6.95 6.97 6.9 6.92 21035619 6.92 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260206 0 8.27 8.58 8.21 8.42 35233301 8.42 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260206 0 3.05 3.07 3.03 3.05 17609500 3.05
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260206 0 11.63 11.82 11.48 11.67 15652700 11.67 up up correct
002124.SHE Tech 20260206 0 2.5 2.53 2.49 2.51 23812109 2.51 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260206 0 13.25 13.75 13.16 13.55 14834050 13.55 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260206 0 44.17 44.76 42.58 43.21 37921199 43.21 down down correct
002127.SHE NanJi E 20260206 0 3.22 3.23 3.17 3.19 25656400 3.19 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260206 0 27.84 28.94 27.51 28.44 17760309 28.1836 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260206 0 10.3 11.07 10.26 10.62 381663688 10.62 up up correct
002130.SHE ShenZhen Woer Heat 20260206 0 27.12 27.49 26.69 27.27 62530711 27.27 up up correct
002131.SHE Leo Group Co. Ltd 20260206 0 8.53 8.9 8.12 8.46 1073039000 8.46 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260206 0 3.79 3.88 3.76 3.83 25980250 3.83 up up correct
002133.SHE Cosmos Group Co. Ltd 20260206 0 3.8 3.86 3.75 3.81 15439400 3.81 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260206 0 22.61 23.51 22.61 23.2 5261361 23.2 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260206 0 6.13 6.43 6 6.2 41199527 6.2 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260206 0 12.88 13.31 12.7 13.18 8966100 13.18 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260206 0 9.43 9.6 9.28 9.48 31091400 9.48 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260206 0 36.94 37.79 36.71 36.95 14219070 36.95 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260206 0 12.65 12.83 12.55 12.7 14308620 12.7 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260206 0 11.84 12.16 11.81 11.82 13542630 11.82 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260206 0 3.84 3.92 3.83 3.85 19367789 3.85 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260206 0 32.54 32.92 32.13 32.27 33006500 32.27 down down correct
002144.SHE Hongda High 20260206 0 14.73 14.84 14.51 14.67 4638550 14.67 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260206 0 4.98 5.17 4.92 5.05 66910594 5.05 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260206 0 1.64 1.66 1.62 1.63 109971398 1.63 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260206 0 8.6 8.72 8.48 8.62 12123650 8.62 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260206 0 54 56.25 53 55.23 89422977 55.23 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260206 0 23.18 25.73 23.05 25.73 20701250 25.73 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260206 0 44.54 45.18 43.63 44.11 29180260 44.11 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260206 0 12.68 12.83 12.57 12.64 17388080 12.64 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260206 0 13.3 13.49 12.1 12.86 120654305 12.86 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260206 0 4.07 4.12 4.06 4.08 22424301 4.08 up up correct
002155.SHE Hunan Gold Corporation Limited 20260206 0 32.13 35.98 31.15 35.96 217917703 35.96 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260206 0 46.77 47.56 46.16 46.9 57760953 46.9 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260206 0 3.18 3.23 3.16 3.21 105186094 3.21 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260206 0 24.62 25.28 24.48 24.98 3514281 24.98 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260206 0 16.67 17.29 16.54 16.59 7446300 16.59 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260206 0 5.5 5.73 5.42 5.6 51868398 5.6 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260206 0 8.81 8.99 8.77 8.81 24352949 8.81
002162.SHE Everjoy Health Group Co. Ltd 20260206 0 5.25 5.36 5.23 5.33 25521631 5.33 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260206 0 17.52 17.52 16.1 16.5 133640703 16.5 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260206 0 13.59 14.2 13.53 14.03 22869471 14.03 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260206 0 12.83 13.91 12.01 13.16 275402594 13.16 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260206 0 9.38 9.5 9.22 9.26 15785930 9.26 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260206 0 12.13 13.4 12.06 12.98 44480859 12.98 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260206 0 4.17 4.21 4.13 4.14 5836801 4.14 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260206 0 12.7 13.3 12.63 13.09 35385898 13.09 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260206 0 12.64 13.24 12.49 12.98 39593699 12.98 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260206 0 12.46 12.73 12.35 12.51 34971527 12.51 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260206 0 4.4 4.47 4.39 4.44 22667500 4.44 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260206 0 28.36 28.52 27.2 27.56 56144633 27.56 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260206 0 11.36 11.55 11.18 11.32 21835150 11.32 down down correct
002175.SHE Oriental Times Media Corporation 20260206 0 3.38 3.52 3.36 3.47 83067984 3.47 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260206 0 8.87 9.09 8.8 9 35993141 9 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260206 0 7.86 8.36 7.81 8.15 102406094 8.15 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260206 0 6.46 6.48 6.36 6.42 9704704 6.42 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260206 0 34.6 34.84 34.44 34.61 16573039 34.61 up up correct
002180.SHE Ninestar Corporation 20260206 0 21.75 22.1 21.5 21.75 17318381 21.75
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260206 0 11.7 11.92 11 11.6 101268492 11.6 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260206 0 18.13 18.5 17.69 18.2 31917100 18.2 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260206 0 5.17 5.26 5.1 5.19 84158641 5.19 up up correct
002184.SHE Shanghai Hi 20260206 0 12.82 13.09 12.73 12.95 4404400 12.95 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260206 0 13.68 13.78 13.35 13.51 168691016 13.51 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260206 0 12.24 12.34 11.99 12.01 9544100 12.01 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260206 0 8.01 8.05 7.69 7.84 32084699 7.84 down down correct
002188.SHE Bus Online Co. Ltd 20260206 0 7.26 7.5 7.16 7.28 20440800 7.28 up up correct
002189.SHE Costar Group Co. Ltd 20260206 0 22.65 22.85 22.33 22.61 2904615 22.61 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260206 0 36.04 36.05 35.61 35.86 3145000 35.86 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260206 0 3.95 3.98 3.93 3.95 9836772 3.95
002192.SHE YOUNGY Co.Ltd 20260206 0 49 52.49 48.88 51.69 9456440 51.69 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260206 0 7.01 7.3 6.88 7.17 18410070 7.17 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260206 0 12.58 12.82 12.47 12.62 12550790 12.62 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260206 0 9.73 9.87 9.45 9.7 361556594 9.7 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260206 0 15.88 17.27 15.7 16.6 78546945 16.6 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260206 0 8.6 8.94 8.51 8.79 19310320 8.79 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260206 0 7.15 7.2 6.93 6.94 17905801 6.94 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260206 0 8.19 8.46 8.17 8.36 1981600 8.36 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260206 0 6.91 6.94 6.8 6.83 2192100 6.83 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260206 0 13.69 14.06 13.15 13.38 60605809 13.38 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260206 0 24.76 26.07 24.76 25.51 242844000 25.51 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260206 0 13.04 13.26 12.74 13.01 22902510 13.01 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260206 0 7.34 7.45 7.26 7.26 39119801 7.26 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260206 0 14.6 14.92 14.46 14.51 5823900 14.51 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260206 0 6.9 7.3 6.88 7.06 31483480 7.06 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260206 0 9.07 10.32 8.97 10.32 60263312 10.32 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260206 0 13.7 15.13 13.51 14.65 63812793 14.65 up up correct
002209.SHE Guangzhou Tech 20260206 0 15.76 16.55 15.67 16.4 7509600 16.4 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260206 0 3.12 3.19 3.11 3.18 63728141 3.18 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260206 0 3.46 3.62 3.44 3.58 12930350 3.58 up up correct
002212.SHE Topsec Technologies Group Inc 20260206 0 8.39 8.53 8.28 8.42 24553949 8.42 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260206 0 25.4 25.87 24.96 25.58 10136800 25.58 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260206 0 19.1 19.1 18.4 18.62 4022800 18.62 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260206 0 11 11.44 10.91 11.23 22225301 11.23 up up correct
002216.SHE Sanquan Food Co. Ltd 20260206 0 12.1 12.23 12.02 12.03 14616100 12.03 down down correct
002217.SHE Holitech Technology Co. Ltd 20260206 0 3 3.01 2.95 2.99 81550703 2.99 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260206 0 6.44 7.51 6.44 7.24 378025594 7.24 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260206 0 2.4 2.46 2.38 2.4 95371969 2.4
002221.SHE Oriental Energy Co. Ltd 20260206 0 8.1 8.31 8.04 8.19 14150080 8.19 up up correct
002222.SHE CASTECH Inc 20260206 0 67 68.65 65.7 66.6 14216530 66.6 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260206 0 39.3 39.66 38.92 39.09 4459988 39.09 down down correct
002224.SHE Sanlux Co.Ltd 20260206 0 4.64 4.72 4.62 4.67 20958000 4.67 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260206 0 6.41 6.51 6.31 6.35 20778600 6.35 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260206 0 6.09 6.25 6.04 6.15 31443141 6.15 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260206 0 9.88 10.15 9.81 10 8330202 10 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260206 0 4.42 4.52 4.39 4.47 36751199 4.47 up up correct
002229.SHE Hongbo Co. Ltd 20260206 0 15.48 16.08 15.34 15.89 27376590 15.89 up up correct
002230.SHE iFLYTEK CO.LTD 20260206 0 55.25 55.64 54.32 54.81 49832699 54.81 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260206 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260206 0 18.8 18.86 18.55 18.65 3984610 18.65 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260206 0 9.99 10.17 9.83 9.84 11249210 9.84 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260206 0 9.26 9.42 9.2 9.31 5829100 9.31 up down incorrect
002235.SHE Xiamen anne co.ltd 20260206 0 9.99 10.12 9.91 9.98 24459080 9.98 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260206 0 18.4 18.63 18.28 18.48 37015832 18.48 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260206 0 16.63 17.63 16.53 17.3 66777953 17.3 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260206 0 9.32 9.44 8.91 9.15 57653727 9.15 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260206 0 3.19 3.25 3.15 3.21 89919891 3.21 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260206 0 33.42 36.95 32.83 36.43 54380878 36.43 up up correct
002241.SHE Goertek Inc 20260206 0 26.2 26.43 25.91 26.18 54048980 26.18 down down correct
002242.SHE Joyoung Co.Ltd 20260206 0 10.7 10.77 10.59 10.59 6441584 10.59 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260206 0 10.45 10.8 10.36 10.55 13740300 10.55 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260206 0 11.98 12.11 11.71 11.77 32882070 11.77 down down correct
002245.SHE Jiangsu Azure Corporation 20260206 0 16.22 16.77 16.12 16.56 29529529 16.56 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260206 0 19.59 20.03 19.42 19.67 15669610 19.67 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260206 0 3.02 3.03 2.93 2.99 18986800 2.99 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260206 0 11.95 12.32 11.9 12.16 10920400 12.16 up up correct
002249.SHE Zhongshan Broad 20260206 0 10.69 10.93 10.6 10.81 53925770 10.81 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260206 0 16.98 18.14 16.78 17.6 31680680 17.6 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260206 0 5.25 5.26 5.12 5.14 90753758 5.14 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260206 0 6.31 6.35 6.3 6.31 23280785 6.2947
002253.SHE Wisesoft Co. Ltd 20260206 0 10.32 10.75 10.27 10.73 5151948 10.73 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260206 0 11.93 12.53 11.88 12.25 17305449 12.25 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260206 0 12.01 12.24 12.01 12.11 15716624 12.11 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260206 0 3.61 3.69 3.55 3.63 55602743 3.63 up up correct
002258.SHE Lier Chemical Co.LTD 20260206 0 15.9 16.72 15.71 16.04 25851916 16.04 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260206 0 5.9 6.41 5.8 6.31 70221359 6.31 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260206 0 30.71 31.2 30.28 30.78 24381771 30.78 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260206 0 23.39 23.63 23.2 23.36 6637676 23.36 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260206 0 3.4 3.5 3.39 3.45 37546699 3.45 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260206 0 12.43 12.43 11.32 12 164261797 12 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260206 0 24.22 24.41 23.88 24.19 5898566 24.19 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260206 0 4.65 4.85 4.62 4.77 110661906 4.77 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260206 0 7.83 7.9 7.79 7.81 7895100 7.81 down down correct
002268.SHE Westone Information Industry Inc 20260206 0 19.31 19.67 19.25 19.45 12871150 19.45 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260206 0 1.86 1.89 1.85 1.88 41394793 1.88 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260206 0 29.65 30.44 29.5 29.81 9385563 29.81 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260206 0 18.26 18.45 17.8 17.97 58029738 17.97 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260206 0 14.46 15.44 14.4 15.39 35454113 15.39 up up correct
002273.SHE Zhejiang Crystal 20260206 0 27.18 27.32 26.14 26.55 80525070 26.55 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260206 0 6.17 6.34 6.13 6.25 17433000 6.25 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260206 0 14.85 14.95 14.64 14.64 4564541 14.64 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260206 0 16.65 17.34 16.52 17.15 40055340 17.15 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260206 0 7.2 7.64 7.14 7.43 37343000 7.43 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260206 0 13.99 14.25 13.77 14.03 45686602 14.03 up down incorrect
002279.SHE Beijing Join 20260206 0 9.97 10.08 9.68 9.73 59729113 9.73 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260206 0 65.64 68.1 65.27 66.75 25298180 66.75 up down incorrect
002282.SHE Bosun Co. Ltd 20260206 0 7.71 7.83 7.68 7.78 6679200 7.78 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260206 0 8 8.21 7.91 7.99 62064621 7.99 down down correct
002284.SHE Zhejiang Asia 20260206 0 16.43 16.85 16.36 16.56 11671290 16.56 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260206 0 2.83 2.86 2.78 2.82 52640078 2.82 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260206 0 10.55 10.83 10.43 10.54 27656961 10.54 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260206 0 24.46 25.95 24.26 25.12 16336610 25.12 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260206 0 26.55 27.33 26.3 27.18 1230102 27.18 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260206 0 57.6 57.8 56.31 57.08 3141900 57.08 down down correct
002291.SHE Saturday Co.Ltd 20260206 0 8.5 8.96 8.14 8.59 270053688 8.59 up up correct
002292.SHE Alpha Group 20260206 0 9.48 9.64 9.18 9.44 72572516 9.44 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260206 0 10.47 10.55 10.25 10.52 10129630 10.52 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260206 0 47.52 48.3 46.46 47.32 6878850 47.32 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260206 0 11.53 11.75 11.46 11.68 4227200 11.68 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260206 0 12.82 13.22 12.7 12.86 19807939 12.86 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260206 0 12.75 13.19 12.66 12.79 52351039 12.79 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260206 0 10.26 10.53 10.18 10.45 21675975 10.45 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260206 0 17.08 18.45 17.03 18.06 35405191 18.06 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260206 0 9.2 9.38 9.02 9.25 47500871 9.25 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260206 0 7.57 7.76 7.49 7.63 15717220 7.63 up up correct
002302.SHE China West Construction Group Co. Ltd 20260206 0 6.05 6.1 6 6.02 7909484 6.02 down up incorrect
002303.SHE MYS Group Co. Ltd 20260206 0 4.13 4.23 4.11 4.18 28611900 4.18 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260206 0 55.5 55.8 55 55.24 8089225 55.24 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20260206 0 2.14 2.17 2.13 2.15 18806199 2.15 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260206 0 2.18 2.28 2.16 2.22 25654279 2.22 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260206 0 5.04 5.08 4.94 4.95 47465539 4.95 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260206 0 3.04 3.16 3.01 3.12 131725001 3.12 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260206 0 2.3 2.33 2.29 2.31 65299559 2.31 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260206 0 54.39 54.75 53.4 53.4 7934394 53.4 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260206 0 11.4 11.84 11.3 11.69 38685727 11.69 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260206 0 9.71 9.88 9.64 9.8 4078827 9.8 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260206 0 2.69 2.74 2.65 2.71 44249848 2.71 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260206 0 47.48 48.25 46.57 47.22 6189640 47.22 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260206 0 5.58 5.75 5.55 5.66 23843199 5.66 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260206 0 19.99 20.38 19.61 19.62 48579566 19.62 down down correct
002318.SHE Zhejiang Jiuli Hi 20260206 0 32.74 34.02 32.41 32.99 7491170 32.99 up up correct
002319.SHE Letong Chemical Co.LTD 20260206 0 15.36 15.94 15.2 15.49 7018300 15.49 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260206 0 10.67 10.68 10.27 10.47 37680113 10.47 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260206 0 2.37 2.4 2.35 2.37 31129699 2.37
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260206 0 13.35 13.42 13.23 13.25 4330859 13.25 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260206 0 1.76 1.81 1.74 1.78 84484998 1.78 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260206 0 17.49 17.89 17.31 17.53 25630561 17.53 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260206 0 25.89 28.77 25.6 28.77 101662844 28.77 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260206 0 7.05 7.15 7.01 7.11 7953600 7.11 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260206 0 6.93 7.07 6.88 6.95 17387439 6.95 up up correct
002329.SHE Royal Group Co. Ltd 20260206 0 3.84 3.91 3.83 3.88 21084000 3.88 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260206 0 5.26 5.36 5.23 5.29 15598490 5.29 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260206 0 9.2 9.55 9.15 9.38 9515601 9.38 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260206 0 9.25 9.39 9.22 9.28 18362199 9.28 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260206 0 6.13 6.26 6.11 6.2 8417300 6.2 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260206 0 9.58 9.77 9.55 9.65 51812020 9.65 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260206 0 55.91 58.74 55.11 57.5 17667529 57.5 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260206 0 6.6 6.89 6.52 6.72 16301230 6.72 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260206 0 53.84 54.58 53.4 53.81 3055781 53.81 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260206 0 11.71 12.76 11.68 12.76 65555719 12.76 up up correct
002340.SHE GEM Co. Ltd 20260206 0 8.31 8.74 8.28 8.63 163607297 8.63 up up correct
002342.SHE Juli Sling Co. Ltd 20260206 0 18.9 20.77 18.9 20.38 405303000 20.38 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20260206 0 7.58 7.69 7.37 7.56 19658740 7.56 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260206 0 5.04 5.13 5.01 5.02 22590400 5.02 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260206 0 12.26 13.56 12.18 13.56 40788262 13.56 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260206 0 19.85 20.45 19.7 20.2 2891800 20.2 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260206 0 9.69 9.98 9.66 9.88 26234900 9.88 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260206 0 6.07 6.14 5.99 6.07 14305300 6.07
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260206 0 7.88 8 7.71 7.73 42445719 7.73 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260206 0 9.42 9.83 9.39 9.61 20859150 9.61 up up correct
002351.SHE Edifier Technology Co. Ltd 20260206 0 12.29 12.4 12.2 12.29 5426700 12.29
002352.SHE S.F. Holding Co. Ltd 20260206 0 39.01 39.42 38.77 38.86 28976330 38.86 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260206 0 84.01 86.8 82.53 85.44 19974721 85.44 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260206 0 7.11 7.18 6.86 7.02 113450096 7.02 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260206 0 7.36 7.57 7.07 7.23 145335703 7.23 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260206 0 3.96 3.99 3.91 3.95 41388602 3.95 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260206 0 14.62 14.62 13.41 13.62 37675539 13.62 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260206 0 7.28 7.76 7.22 7.58 119126797 7.58 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260206 0 5.29 5.42 5.24 5.34 13338500 5.34 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260206 0 14.1 15.24 13.57 15.24 307029781 15.24 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260206 0 21.12 21.33 20.97 21.08 4441700 21.08 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260206 0 9.1 9.28 9.02 9.17 7413330 9.17 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260206 0 29.26 30.56 28.59 29.61 30141740 29.61 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260206 0 14.89 15.28 14.89 15.04 8935549 15.04 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260206 0 7.48 7.59 7.46 7.51 36396352 7.51 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20260206 0 8.24 8.32 8.17 8.2 7469527 8.2 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20260206 0 21.85 22.18 21.64 21.85 6578000 21.85
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260206 0 8.09 8.2 8.06 8.16 9646524 8.16 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260206 0 7.08 7.18 7.07 7.13 12160440 7.13 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260206 0 467.99 479.99 465 472.23 8336437 472.23 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260206 0 12.41 12.58 12.28 12.32 12427860 12.32 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260206 0 12.16 12.29 11.98 12.08 35922340 12.08 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260206 0 3.5 3.57 3.46 3.51 28242230 3.51 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260206 0 4.49 4.54 4.42 4.47 44745246 4.47 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260206 0 7.78 8.15 7.76 8.02 29083330 8.02 up up correct
002377.SHE Hubei Guochuang Hi 20260206 0 3.45 3.51 3.41 3.49 42589367 3.49 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260206 0 22.53 24.81 22.52 24.62 128523203 24.62 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260206 0 29 31.15 28.87 30.49 25324539 30.49 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260206 0 29.7 31.26 29.61 30.65 7951200 30.65 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260206 0 7.04 7.17 7.01 7.11 6672882 7.11 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260206 0 5.88 6.03 5.86 5.97 8626003 5.97 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260206 0 11.21 11.34 11.12 11.24 16268750 11.24 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260206 0 70.84 75 69.33 72.47 71240719 72.47 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260206 0 4.02 4.05 4.01 4.03 126257000 4.03 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260206 0 5.77 6 5.71 5.94 29042029 5.94 up up correct
002387.SHE Visionox Technology Inc 20260206 0 8.77 8.84 8.71 8.75 10307750 8.75 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260206 0 5.32 5.59 5.25 5.48 33445211 5.48 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260206 0 23.25 23.7 22.96 23.13 20823770 23.13 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260206 0 3.44 3.49 3.35 3.35 47494910 3.35 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260206 0 6.33 6.46 6.27 6.39 8866502 6.39 up up correct
002392.SHE Beijing Lier High 20260206 0 7.94 8.12 7.81 8.03 15429000 8.03 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260206 0 22.19 22.54 22.12 22.15 3185784 21.8492 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260206 0 14.1 14.43 13.93 14.1 6213700 14.1
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260206 0 19.63 20.35 19.23 20.02 4795200 20.02 up up correct
002396.SHE Fujian Star 20260206 0 27.02 27.77 26.85 27.23 10424300 27.23 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260206 0 4.44 4.7 4.4 4.6 37123898 4.6 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260206 0 5.85 5.99 5.83 5.84 21625500 5.84 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260206 0 12.18 12.43 12.1 12.21 4328260 12.21 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260206 0 11.31 11.5 10.8 11.18 233826094 11.18 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260206 0 16.21 16.31 16.06 16.08 4014720 16.08 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260206 0 35.8 36.61 35.53 36.15 24428721 36.15 up up correct
002403.SHE Aishida Co.Ltd 20260206 0 12.24 12.32 12.16 12.24 2220800 12.24
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260206 0 7.46 7.67 7.4 7.5 17895910 7.5 up up correct
002405.SHE NavInfo Co. Ltd 20260206 0 10.66 10.81 10.5 10.58 65715648 10.58 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260206 0 8.04 8.2 8 8.13 13362300 8.13 up up correct
002407.SHE Do 20260206 0 27.8 30.5 27.7 29.74 110752398 29.74 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260206 0 5.58 5.87 5.52 5.77 43590301 5.77 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260206 0 87.35 88.8 86.01 87.4 6975833 87.4 up up correct
002410.SHE Glodon Company Limited 20260206 0 13.4 13.61 13.33 13.42 34605199 13.42 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260206 0 7.05 7.59 7.05 7.59 79342766 7.59 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260206 0 14.26 15.98 14.2 15.37 364965781 15.37 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260206 0 16.6 16.94 16.49 16.53 47963129 16.53 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260206 0 32.3 32.71 32.26 32.64 58649688 32.64 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260206 0 12.8 12.97 12.68 12.8 16423840 12.8
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260206 0 4.56 4.68 4.52 4.62 32245289 4.62 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260206 0 5.81 5.82 5.69 5.73 37011461 5.73 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260206 0 7.81 8.03 7.73 7.89 12167000 7.89 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260206 0 2.85 2.9 2.81 2.87 41398641 2.87 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260206 0 31.41 32.98 31.38 32.2 15324230 32.2 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260206 0 10.88 10.99 10.84 10.9 9780824 10.9 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260206 0 4.33 4.4 4.24 4.25 24874301 4.25 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260206 0 3.82 3.88 3.76 3.83 15456500 3.83 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260206 0 4.2 4.22 3.82 3.93 332488812 3.93 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260206 0 7.43 7.79 7.36 7.66 36697922 7.66 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260206 0 33.5 34.76 33.31 34.04 20602080 34.04 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260206 0 9.39 9.5 9.19 9.4 86210141 9.4 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260206 0 30.1 30.98 29.81 30.27 7744564 30.27 up up correct
002431.SHE Palm Eco 20260206 0 2.65 2.71 2.63 2.69 37849551 2.69 up up correct
002432.SHE Andon Health Co. Ltd 20260206 0 41.45 42.55 41.09 42.04 10465980 42.04 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260206 0 9.42 10.24 9.35 9.88 48139230 9.88 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260206 0 21.66 22.9 21.41 22.19 61669379 22.19 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260206 0 3.43 3.52 3.43 3.46 84584977 3.46 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260206 0 16.8 17.37 16.71 16.75 16647609 16.75 down down correct
002439.SHE Venustech Group Inc 20260206 0 14 14.13 13.88 13.96 11367060 13.96 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260206 0 12.15 13.21 12.15 13.21 86450406 13.21 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260206 0 10.53 11.26 10.53 11.14 56681441 11.14 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260206 0 6.4 6.6 6.33 6.53 11189700 6.53 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260206 0 8.42 8.6 8.31 8.48 11574960 8.48 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260206 0 36.1 36.58 35.58 36.05 5207100 36.05 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260206 0 2.7 2.78 2.67 2.75 64002039 2.75 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260206 0 11.44 11.82 11.31 11.47 52662848 11.47 up down incorrect
002448.SHE ZYNP Corporation 20260206 0 13.31 13.71 13.07 13.41 14861950 13.41 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260206 0 8.46 8.57 8.38 8.49 6727238 8.49 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260206 0 10.23 10.44 10.07 10.3 13109340 10.3 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260206 0 9.8 10.09 9.71 9.94 33063520 9.94 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260206 0 5.84 6.02 5.83 5.98 14193005 5.98 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260206 0 9.03 9.25 9 9.13 6822702 9.13 up down incorrect
002455.SHE Jiangsu Baichuan High 20260206 0 9.95 11.14 9.73 11.14 130750000 11.14 up down incorrect
002456.SHE OFILM Group Co. Ltd 20260206 0 9.71 9.82 9.65 9.73 45789512 9.73 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260206 0 12.42 12.93 12.41 12.85 21697439 12.85 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260206 0 9.57 9.95 9.55 9.7 16640660 9.7 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260206 0 11.97 12.48 11.83 12.27 110335398 12.27 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260206 0 61 65.75 60.99 64.75 48012594 64.75 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260206 0 9.49 9.57 9.38 9.46 8683869 9.46 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260206 0 16.53 16.78 16.14 16.18 16036090 16.18 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260206 0 65.06 70.96 65.01 69.16 82560641 69.16 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260206 0 17.31 17.89 17.2 17.47 141314203 17.47 up up correct
002466.SHE Tianqi Lithium Corporation 20260206 0 48 51 47.66 50.2 43109246 50.2 up up correct
002467.SHE NET263 Ltd 20260206 0 7.19 7.32 7.05 7.11 297788188 7.11 down down correct
002468.SHE STO Express Co.Ltd 20260206 0 12.95 13.1 12.84 13 10578660 13 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260206 0 8.98 9.23 8.91 9.13 8715147 9.13 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260206 0 1.97 2.09 1.95 2.03 143278797 2.03 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260206 0 9.2 10.29 9.11 9.77 454229000 9.77 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260206 0 40.28 41.8 40.1 41.23 18559230 41.23 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260206 0 8.88 9.04 8.84 8.95 25479850 8.95 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260206 0 51.37 52.01 50.7 51.17 72491146 51.01 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260206 0 6.27 6.38 6.21 6.32 10838910 6.32 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260206 0 9.51 9.6 9.36 9.4 33780512 9.4 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260206 0 5.22 5.33 5.21 5.27 10197000 5.27 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260206 0 6.25 6.3 6.17 6.25 6573900 6.25
002481.SHE Yantai Shuangta Food Co. Ltd 20260206 0 5.14 5.16 5.08 5.09 13036050 5.09 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260206 0 1.73 1.75 1.72 1.73 47188000 1.73
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260206 0 7.37 7.5 7.36 7.38 8995400 7.38 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260206 0 28.01 28.98 27.72 28.1 20173461 28.1 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260206 0 4.39 4.4 4.29 4.36 3735100 4.36 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260206 0 3.25 3.28 3.17 3.24 33032199 3.24 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260206 0 61.9 63.08 61.03 61.2 7504413 61.2 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260206 0 13.2 13.76 12.99 13.35 42723031 13.35 up up correct
002489.SHE Yotrio Group Co. Ltd 20260206 0 3.78 3.84 3.74 3.79 28015551 3.79 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260206 0 7.46 8.39 7.45 8.2 73877148 8.2 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260206 0 8.95 9.81 8.71 9.31 217954000 9.31 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260206 0 8.63 8.78 8.48 8.66 10605900 8.66 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260206 0 13.61 14.82 13.43 14.47 75018918 14.47 up up correct
002494.SHE Huasi Holding Company Limited 20260206 0 5.81 5.9 5.75 5.84 12479200 5.84 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260206 0 2.78 2.82 2.75 2.8 25001100 2.8 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260206 0 1.76 1.84 1.76 1.82 26316939 1.82 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260206 0 23.64 25.49 23.55 25.09 44260594 25.09 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260206 0 5.65 6.07 5.6 5.86 223454754 5.86 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260206 0 6.01 6.07 6 6.01 23644811 6.01
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260206 0 1.89 1.99 1.89 1.96 131021604 1.96 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260206 0 4.01 4.58 3.8 4.58 1767168000 4.58 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260206 0 13.49 13.62 13.37 13.39 22097400 13.39 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260206 0 21.75 21.88 21.42 21.7 12609350 21.7 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260206 0 7.53 7.53 7.53 7.53 0 7.53
002511.SHE C&S Paper Co.Ltd 20260206 0 8.13 8.24 8.08 8.14 19741660 8.14 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260206 0 6.02 6.05 5.91 6 40293102 6 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260206 0 7.17 7.56 7.04 7.4 20960180 7.4 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260206 0 5.09 5.27 5.03 5.24 27853801 5.24 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260206 0 5.91 6.05 5.88 5.98 20183090 5.98 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260206 0 6.53 6.72 6.5 6.62 15325580 6.62 up up correct
002517.SHE Kingnet Network Co. Ltd 20260206 0 22.02 22.67 21.55 22.26 48272969 22.26 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260206 0 49.84 53.27 49.53 51.8 14279500 51.8 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260206 0 8.42 9.52 8.31 9.52 284517500 9.52 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260206 0 5.9 5.99 5.82 5.95 14786380 5.95 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260206 0 8.48 8.59 8.43 8.53 3745400 8.53 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260206 0 5.95 6.14 5.91 6.02 33273781 6.02 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260206 0 4.45 4.51 4.43 4.46 23712320 4.46 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260206 0 4.65 4.75 4.62 4.71 27956801 4.71 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260206 0 3.78 3.82 3.74 3.77 30283010 3.77 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260206 0 15.97 16.99 15.86 16.62 23248420 16.62 up up correct
002528.SHE Shenzhen Infinova Limited 20260206 0 2.66 2.72 2.52 2.65 50950848 2.65 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260206 0 6.83 6.87 6.77 6.82 3377800 6.82 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260206 0 10.19 10.37 10.08 10.26 15060460 10.26 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260206 0 8.56 9.14 8.52 8.93 77708633 8.93 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260206 0 17.01 18.27 16.68 17.94 71440426 17.8409 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260206 0 13.62 14.11 13.5 13.81 17579500 13.81 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260206 0 17.54 18.07 17.4 17.76 12268240 17.76 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260206 0 3.86 3.93 3.85 3.89 10553110 3.89 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260206 0 27.83 29.88 27.71 28.74 43655719 28.74 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260206 0 8.9 9.2 8.86 9.07 61815281 9.07 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260206 0 6.77 7.02 6.71 6.92 14700000 6.92 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260206 0 14.06 15.3 13.85 14.68 40059801 14.68 up up correct
002540.SHE Jiangsu Asia 20260206 0 7.27 7.63 7.23 7.46 20510801 7.46 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260206 0 22.61 22.63 22.21 22.21 5771779 22.21 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260206 0 3.38 3.41 3.36 3.39 18634000 3.39 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260206 0 9.26 9.38 9.23 9.32 4749387 9.32 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260206 0 31.15 31.84 31.06 31.07 12281680 31.07 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260206 0 25.1 27.15 24.77 26.72 22601330 26.72 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260206 0 8.71 9.19 8.69 9.07 69301922 9.07 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260206 0 3.8 3.93 3.71 3.86 88162078 3.86 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260206 0 6.52 6.79 6.38 6.66 38556672 6.66 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260206 0 20.39 20.85 20.31 20.58 16977900 20.58 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260206 0 7.83 7.98 7.83 7.88 13901898 7.88 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260206 0 3.84 3.89 3.84 3.86 10246050 3.86 up up correct
002552.SHE Baoding Technology Co. Ltd 20260206 0 19.76 21.09 19.66 20.6 11978400 20.6 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260206 0 26.75 27.13 26.61 26.8 6871400 26.8 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260206 0 3.83 4.11 3.75 4.04 111886000 4.04 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260206 0 24.86 25.5 24.44 25.14 47472941 25.14 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260206 0 6.22 6.43 6.2 6.29 15050680 6.29 up up correct
002557.SHE Chacha Food Company Limited 20260206 0 24 24.54 23.99 24.12 10545120 24.12 up up correct
002558.SHE Giant Network Group Co. Ltd 20260206 0 40.8 42.87 40.26 42.02 37698008 42.02 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260206 0 10.32 10.47 10.25 10.31 12042400 10.31 down down correct
002560.SHE Henan Tong 20260206 0 10.15 10.55 10.1 10.3 25307131 10.3 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260206 0 9.02 9.07 8.86 8.92 9429301 8.92 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260206 0 7.2 8.01 7.07 7.38 127312305 7.38 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260206 0 5.69 5.73 5.64 5.66 27752900 5.66 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260206 0 7.34 7.49 7.32 7.41 8283900 7.41 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260206 0 16.7 18.48 16.69 17.58 184190500 17.58 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260206 0 8.42 8.51 8.34 8.35 7203701 8.35 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260206 0 4.39 4.42 4.38 4.38 18954590 4.38 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260206 0 21.42 21.53 20.91 21.12 12555720 21.12 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260206 0 13.9 14.24 13.5 13.8 2100700 13.8 down down correct
002570.SHE Beingmate Co. Ltd 20260206 0 6.21 6.23 6.12 6.16 27078670 6.16 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260206 0 11.99 12.39 11.9 12.25 11195220 12.25 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260206 0 15 15.18 14.9 14.98 9918464 14.98 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260206 0 3.84 3.9 3.82 3.86 7749702 3.86 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260206 0 6.35 6.64 6.31 6.57 19533020 6.57 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260206 0 7.81 8.11 7.56 7.87 109751297 7.87 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260206 0 17.77 18.18 17.51 17.96 3965100 17.96 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260206 0 17.96 18.07 17.84 17.9 1365599 17.9 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260206 0 4.25 4.42 4.19 4.37 40315398 4.37 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260206 0 11.4 11.63 11.3 11.46 14117880 11.46 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260206 0 12.58 13.05 12.58 12.88 11289470 12.88 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260206 0 7.34 7.39 7.29 7.33 4410135 7.33 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260206 0 12.35 12.52 12.24 12.37 25824211 12.37 up up correct
002583.SHE Hytera Communications Corporation Limited 20260206 0 10.82 10.94 10.72 10.88 18425000 10.88 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260206 0 8.58 8.84 8.56 8.78 18768500 8.78 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260206 0 6.75 7.02 6.68 6.89 24595760 6.89 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260206 0 4.73 4.73 4.66 4.68 7467700 4.68 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260206 0 6.88 6.95 6.8 6.86 14268600 6.86 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260206 0 10.61 11.03 10.51 10.75 13880600 10.75 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260206 0 3.37 3.43 3.36 3.36 47370379 3.36 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260206 0 14.6 14.93 14.6 14.74 7770870 14.74 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260206 0 7.79 7.92 7.71 7.76 20211287 7.76 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260206 0 10.2 10.44 10.02 10.05 5076700 10.05 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260206 0 5.98 6.07 5.93 5.99 25182900 5.99 up down incorrect
002594.SHE BYD Company Limited 20260206 0 89.39 90.66 89 89.82 24708770 89.82 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260206 0 83.53 84.75 81.87 83.3 2759506 83.3 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260206 0 4.49 4.53 4.4 4.48 42298898 4.48 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260206 0 22.89 24.37 22.74 23.78 17270301 23.78 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260206 0 10.06 10.11 10.01 10.03 4894700 10.03 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260206 0 7.84 8.01 7.8 7.93 10448030 7.93 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260206 0 14.55 14.93 14.44 14.72 63083680 14.72 up up correct
002601.SHE LB Group Co. Ltd 20260206 0 20.38 21.44 20.05 20.95 29624359 20.95 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260206 0 19.21 19.95 18.88 19.8 157155048 19.8 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260206 0 18.26 18.79 18.06 18.08 56064434 18.08 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260206 0 25.44 25.97 24.97 25.5 8561581 25.5 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260206 0 11.49 12.23 11.3 11.85 51139398 11.85 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260206 0 2.82 2.85 2.78 2.81 111422898 2.81 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260206 0 7.65 7.75 7.62 7.7 14928100 7.7 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260206 0 10.34 10.54 10.24 10.26 14681900 10.26 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260206 0 17.66 17.98 17.51 17.76 23480990 17.76 up up correct
002612.SHE Lancy Co. Ltd 20260206 0 19.17 19.19 18.91 19.04 12870300 19.04 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260206 0 4.04 4.09 4.01 4.04 19262230 4.04
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260206 0 7 7.09 6.97 7.03 12262180 7.03 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260206 0 8.99 9.07 8.8 8.85 11770600 8.85 down down correct
002616.SHE Guangdong Chant Group Inc 20260206 0 5.78 5.9 5.77 5.86 10855220 5.86 up up correct
002617.SHE Roshow Technology Co. Ltd 20260206 0 8.69 8.93 8.56 8.73 67943047 8.73 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260206 0 5.9 6 5.88 5.98 4812850 5.98 up up correct
002622.SHE Rongyu Group Co. Ltd 20260206 0 3.02 3.05 2.97 3.03 15639400 3.03 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260206 0 25.92 29.5 25.55 28.15 27748301 28.15 up up correct
002624.SHE Perfect World Co. Ltd 20260206 0 17.5 19.57 17.07 19.57 107198305 19.57 up up correct
002625.SHE Kuang 20260206 0 45.7 46.25 45.29 45.79 18914770 45.79 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260206 0 18.97 19.48 18.81 19.01 6983020 19.01 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260206 0 9.98 9.98 9.36 9.43 36744727 9.43 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260206 0 4.39 4.49 4.35 4.43 16191600 4.43 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260206 0 5.99 6.36 5.94 6.28 25647100 6.28 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260206 0 2.4 2.51 2.39 2.51 75543750 2.51 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260206 0 5.78 5.91 5.73 5.86 10680740 5.86 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260206 0 11.96 12.29 11.91 12.15 10168300 12.15 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20260206 0 16.61 16.87 16.5 16.66 2422000 16.66 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260206 0 6.35 6.9 6.35 6.9 14461920 6.9 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260206 0 13.73 14.15 13.67 13.91 7383348 13.91 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20260206 0 23.12 24.3 23.02 23.59 22745910 23.59 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260206 0 13.6 14.35 13.28 14.22 14200370 14.22 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260206 0 2.97 3.03 2.95 2.98 28856699 2.98 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260206 0 20.58 21.87 20.51 20.81 98764930 20.81 up up correct
002640.SHE Global Top E 20260206 0 3.97 4.07 3.93 3.99 39761699 3.99 up up correct
002641.SHE Yonggao Co. Ltd 20260206 0 4.52 4.58 4.5 4.54 21197789 4.54 up up correct
002642.SHE Ronglian Group Ltd 20260206 0 8.3 8.42 8.2 8.31 11458860 8.31 up up correct
002643.SHE Valiant Co. Ltd 20260206 0 16.3 16.59 16.22 16.35 16384811 16.35 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260206 0 10.56 11.02 9.62 9.63 70426305 9.63 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260206 0 14.51 14.77 14.2 14.63 13235500 14.63 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260206 0 9.21 9.28 9.07 9.07 17994689 9.07 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260206 0 9.05 9.42 8.87 8.89 23426000 8.89 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260206 0 21.79 23.22 21.61 22.74 64729020 22.74 up up correct
002649.SHE Beyondsoft Corporation 20260206 0 13.37 13.56 13.17 13.32 14046250 13.32 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260206 0 6.3 6.31 6.21 6.3 2588100 6.3
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260206 0 10.85 10.94 10.73 10.88 7626100 10.88 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260206 0 4.15 4.22 4.14 4.18 17366391 4.18 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260206 0 47.36 48.5 47 47.23 2359714 47.23 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260206 0 13.72 13.95 13.6 13.75 27129150 13.75 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260206 0 12.57 12.78 12.42 12.63 7457900 12.63 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260206 0 2.68 2.7 2.65 2.69 5216758 2.69 up up correct
002657.SHE Sinodata Co. Ltd 20260206 0 27.53 28.3 27.41 28.01 8995545 28.01 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260206 0 10.18 10.52 10.15 10.36 28381199 10.36 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260206 0 6.16 6.26 6.1 6.18 16006200 6.18 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260206 0 9.45 9.62 9.35 9.52 4326900 9.52 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260206 0 9.62 9.74 9.58 9.61 4346303 9.61 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260206 0 4.11 4.2 4.08 4.17 23682500 4.17 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260206 0 2.07 2.11 2.05 2.07 34187727 2.07
002664.SHE Changying Xinzhi Technology Co.Ltd 20260206 0 25.38 26.88 25.07 26.33 13308260 26.33 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260206 0 5.55 5.74 5.52 5.65 14985800 5.65 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260206 0 19 20.71 18.3 20.4 22941801 20.4 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260206 0 10.05 10.11 10 10.04 9178269 10.04 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260206 0 14.03 14.69 13.99 14.33 10369700 14.33 up up correct
002670.SHE Guosheng Financial Holding Inc 20260206 0 16.82 17.18 16.64 16.65 43623980 16.65 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260206 0 5.81 5.92 5.77 5.83 12474300 5.83 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260206 0 4.66 4.74 4.63 4.71 5068878 4.71 up up correct
002673.SHE Western Securities Co. Ltd 20260206 0 7.93 8 7.9 7.9 21894029 7.9 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260206 0 14.32 14.75 14.12 14.37 5805600 14.37 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260206 0 13.65 13.95 13.58 13.61 8016600 13.61 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260206 0 7.99 8.1 7.9 7.99 9596600 7.99
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260206 0 9.5 9.68 9.41 9.55 9831200 9.55 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260206 0 5.72 5.94 5.64 5.8 34379809 5.8 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260206 0 11.81 12.05 11.74 11.89 8919702 11.89 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260206 0 6.27 6.34 6.22 6.28 23907461 6.28 up up correct
002682.SHE Longzhou Group Co. Ltd 20260206 0 7.17 7.31 7.1 7.23 46697953 7.23 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260206 0 47.82 49.45 47.47 48.55 9179178 48.55 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260206 0 6.88 7.1 6.83 6.97 24943711 6.97 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260206 0 6.88 6.96 6.82 6.9 8162200 6.9 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260206 0 5.19 5.28 5.12 5.21 11826170 5.21 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260206 0 6.23 6.36 6.21 6.29 9964700 6.29 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260206 0 3.85 3.92 3.8 3.88 13535660 3.88 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260206 0 19.28 19.79 19.21 19.58 7807000 19.58 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260206 0 9.2 9.51 9.18 9.35 17722779 9.35 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260206 0 5.43 5.62 5.43 5.55 14025600 5.55 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260206 0 7.75 7.96 7.74 7.93 6622200 7.93 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260206 0 3.43 3.51 3.38 3.43 21783320 3.43
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260206 0 11.52 11.69 11.46 11.46 3865100 11.46 down down correct
002696.SHE Baiyang Investment Group Inc 20260206 0 7.55 7.68 7.53 7.56 6839000 7.56 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260206 0 6.12 6.17 6.01 6.03 54648246 6.03 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260206 0 15.92 16.31 15.89 16.15 8697775 16.15 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260206 0 7.31 7.43 7.3 7.37 4983200 7.37 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260206 0 5.74 5.85 5.71 5.77 26440381 5.77 up down incorrect
002702.SHE Haixin Foods Co. Ltd 20260206 0 7.8 8.12 7.43 7.52 168827812 7.52 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260206 0 20.59 21.88 20.43 21 48668000 21 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260206 0 14.15 14.28 14.1 14.15 5615862 14.15
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260206 0 10.14 10.4 10.08 10.25 26825400 10.25 up up correct
002707.SHE UTour Group Co. Ltd 20260206 0 8.16 8.18 7.83 7.96 50603461 7.96 down down correct
002708.SHE Changzhou Nrb Corporation 20260206 0 13.34 13.8 13.34 13.6 13748800 13.6 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260206 0 38.87 42.48 38.7 41.78 88983445 41.78 up up correct
002712.SHE Simei Media Co.Ltd 20260206 0 6.38 6.5 6.23 6.4 25861490 6.4 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260206 0 9.56 9.85 9.23 9.52 24497869 9.52 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260206 0 46.09 47.05 46.05 46.41 35901961 46.41 up up correct
002715.SHE Huaiji Dengyun Auto 20260206 0 16.95 17.76 16.8 17.36 5249950 17.36 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260206 0 12.51 13.9 12.51 12.84 489770812 12.84 up up correct
002717.SHE LingNan Eco&Culture 20260206 0 1.62 1.64 1.59 1.62 55558238 1.62
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260206 0 80.24 82.57 78.26 79.2 3030894 79.2 down down correct
002719.SHE Maiquer Group Co.Ltd 20260206 0 9.54 9.79 9.53 9.68 6789800 9.68 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260206 0 3.31 3.43 3.3 3.39 52507898 3.39 up up correct
002722.SHE Geron Co.Ltd 20260206 0 15.63 15.93 15.56 15.74 2382932 15.74 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260206 0 8.9 9.13 8.82 8.95 9480400 8.95 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260206 0 7.38 7.55 7.3 7.47 11916290 7.47 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260206 0 14.83 14.99 14.71 14.86 5489100 14.86 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260206 0 4.09 4.17 4.06 4.12 14683220 4.12 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260206 0 14.25 14.28 13.91 13.95 15056900 13.95 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260206 0 13.15 13.15 12.99 13.15 52236688 13.15
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260206 0 19.03 19.49 18.77 18.9 8954722 18.9 down down correct
002730.SHE Dianguang Explosion 20260206 0 15.62 15.95 15.55 15.8 3834600 15.8 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260206 0 10.84 11.67 10.73 11.34 29262080 11.34 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260206 0 17.85 18.05 17.71 17.85 3056500 17.85
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260206 0 19.8 20.1 19.61 19.9 4416372 19.9 up up correct
002734.SHE Limin Group Co. Ltd 20260206 0 19.42 20.88 18.99 20.41 50825070 20.41 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260206 0 17.85 18.29 17.7 18.09 20011141 18.09 up up correct
002736.SHE Guosen Securities Co. Ltd 20260206 0 12.49 12.56 12.4 12.41 22767827 12.311 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260206 0 14.3 14.49 14.29 14.3 4474000 14.3
002738.SHE Sinomine Resource Group Co. Ltd 20260206 0 77.71 83.41 77.01 82.11 24530010 82.11 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260206 0 12.35 12.99 11.9 12.56 224979016 12.56 up up correct
002741.SHE Guangdong Guanghua Sci 20260206 0 20.1 20.74 19.97 20.52 8855782 20.52 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260206 0 4.27 4.38 4.23 4.25 9387000 4.25 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260206 0 5.77 5.87 5.73 5.83 7529100 5.83 up up correct
002745.SHE MLS Co. Ltd 20260206 0 9.31 9.45 9.22 9.22 35462980 9.22 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260206 0 6.31 6.51 6.3 6.41 17909711 6.41 up up correct
002747.SHE Estun Automation Co. Ltd 20260206 0 23.19 24.07 23.07 23.76 15350800 23.76 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260206 0 12.23 12.67 12.11 12.54 8972400 12.54 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260206 0 13.57 13.86 13.55 13.79 2587169 13.79 up up correct
002752.SHE Sunrise Group Company Limited 20260206 0 6.69 6.82 6.66 6.73 17032461 6.73 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260206 0 7.61 7.84 7.57 7.81 8731715 7.81 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260206 0 16.15 16.51 16.02 16.18 8203993 16.18 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260206 0 46.6 49.5 45.69 48.78 13853390 48.78 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260206 0 21.8 22.56 21 21.91 33200000 21.91 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260206 0 10.16 10.42 10.08 10.22 8955408 10.22 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260206 0 36.65 40.29 36.65 40.29 75546086 40.29 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260206 0 23.2 23.69 22.77 23.48 2937000 23.48 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260206 0 8.55 8.65 8.51 8.53 9445121 8.53 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260206 0 6.88 6.91 6.81 6.83 2024600 6.83 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260206 0 8.22 8.4 8.1 8.32 7282120 8.32 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260206 0 11.61 11.93 11.55 11.85 16634609 11.85 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260206 0 5.77 5.88 5.72 5.77 30080400 5.77
002767.SHE Hangzhou Innover Technology Co. Ltd 20260206 0 23.72 24.52 23.57 24.12 4743710 24.12 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260206 0 51.5 52.35 50.5 51.08 3325028 51.08 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260206 0 12.46 12.46 12.06 12.06 19303289 12.06 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260206 0 15.36 15.69 15.23 15.44 4272020 15.44 up up correct
002772.SHE Tianshui Zhongxing Bio 20260206 0 16.61 18.39 16.52 18.39 23593539 18.39 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260206 0 28.91 29.45 28.67 29.1 6459700 29.1 up up correct
002774.SHE IFE Elevators Co. Ltd 20260206 0 11.25 11.59 11.15 11.43 10869200 11.43 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260206 0 4.31 4.37 4.28 4.33 9218124 4.33 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260206 0 19.2 19.55 19.09 19.14 8297902 19.14 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260206 0 21.58 22.2 21.52 21.96 2231700 21.96 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260206 0 97 100.2 96 98.71 2263841 98.71 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260206 0 17 17.76 17 17.38 15216190 17.38 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260206 0 20.9 21.49 20.86 21.06 10896900 21.06 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260206 0 9.75 10.05 9.73 9.94 10903500 9.94 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260206 0 46.15 47.8 45.75 47.02 12540230 47.02 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260206 0 8.42 8.51 8.39 8.44 5924682 8.44 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260206 0 12.45 12.89 12.28 12.71 7965300 12.71 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260206 0 17.3 17.8 16.34 16.38 59598113 16.38 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260206 0 10 10.19 9.9 10.09 2108740 10.09 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260206 0 8.63 8.77 8.53 8.67 5842320 8.67 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260206 0 25.51 26.29 25.51 25.55 13833300 25.55 up up correct
002792.SHE Tongyu Communication Inc 20260206 0 51.2 52.99 49.88 51.19 72459023 51.19 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260206 0 4.78 4.91 4.78 4.87 12964930 4.87 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260206 0 6.66 7.16 6.58 6.9 37154488 6.9 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260206 0 41.58 44.8 40.68 42.3 14945060 42.3 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260206 0 6.9 6.94 6.86 6.87 30504260 6.87 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260206 0 6.58 7.06 6.56 6.91 18126070 6.91 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260206 0 9.54 9.73 9.46 9.56 10985020 9.56 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260206 0 17.3 19.1 17.3 18.13 12912290 18.13 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260206 0 34.27 34.99 33.97 34.55 1593599 34.55 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260206 0 13.62 13.85 13.51 13.65 3481781 13.65 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260206 0 18.8 18.96 18.5 18.63 10412250 18.63 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260206 0 15.75 16.64 15.66 16.36 12447800 16.36 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260206 0 13.65 14.7 13.52 14.33 24037311 14.33 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260206 0 4.67 4.72 4.61 4.68 59223660 4.68 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260206 0 4.91 4.99 4.84 4.9 3374528 4.9 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260206 0 13.92 14.7 13.45 14 27901631 14 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260206 0 18.92 20.28 18.92 19.6 29320119 19.6 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260206 0 14.21 14.98 14.14 14.71 9756850 14.71 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260206 0 51 57.44 50.77 57.44 53240281 57.44 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260206 0 28.33 28.75 27.85 28.22 2198200 28.22 down down correct
002815.SHE Suntak Technology Co.Ltd 20260206 0 14.3 14.73 14.12 14.32 29055289 14.32 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260206 0 24.75 25.68 24.52 25.31 3632300 25.31 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260206 0 8.33 8.5 8.31 8.37 8471935 8.37 up up correct
002818.SHE Chengdu Fusen Noble 20260206 0 11.82 11.86 11.72 11.78 2957580 11.78 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260206 0 27.52 27.66 27.22 27.33 2347300 27.33 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260206 0 12.37 12.45 12.19 12.28 5824500 12.28 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260206 0 101.7 103.17 100.33 102.06 3741382 102.06 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260206 0 3.32 3.39 3.28 3.36 8296419 3.36 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260206 0 15.5 15.86 15.45 15.68 3834667 15.68 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260206 0 23.7 24.42 23.13 23.66 10205690 23.66 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260206 0 10.81 10.97 10.79 10.84 4989600 10.84 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260206 0 21.8 22.04 21.1 21.34 13054100 21.34 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260206 0 35.35 36.48 35.35 36.15 7549940 36.15 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260206 0 12.1 13.05 11.89 12.9 26684330 12.9 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260206 0 26.18 26.61 26.02 26.32 4108680 26.32 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260206 0 25.07 30.65 25.07 30.65 25532609 30.65 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260206 0 30.02 30.85 29.78 30 5969566 30 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260206 0 15.59 15.7 15.47 15.47 12729420 15.47 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260206 0 18.34 18.57 18.2 18.24 3477592 18.24 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260206 0 17.01 17.49 16.94 17.19 3673278 17.19 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260206 0 14.85 15.4 14.7 15.3 4931572 15.3 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260206 0 96.9 103.68 96.54 99.69 42820379 99.69 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260206 0 27.45 28.03 27.25 27.63 2573414 27.63 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260206 0 4.66 4.75 4.63 4.68 41511801 4.68 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260206 0 9.74 9.83 9.7 9.77 9241306 9.77 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260206 0 38.02 38.71 37.81 38.39 4442692 38.39 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260206 0 25.87 28.46 25.49 28.46 55771879 28.46 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260206 0 17.91 18.08 17.75 17.8 5473489 17.8 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260206 0 14.3 14.85 14.24 14.55 6920610 14.55 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260206 0 15.41 16.04 15.36 15.78 10134160 15.78 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260206 0 71.49 72.19 68.5 69 5509028 69 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260206 0 11.13 11.18 10.81 11 4379574 11 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260206 0 19.33 19.59 19 19 6224180 19 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260206 0 160.49 171.77 158.3 169.45 9080747 169.45 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260206 0 117.4 119.05 114.12 115.17 12611170 115.17 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260206 0 11.33 11.51 11.26 11.37 4948850 11.37 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260206 0 32.96 33.2 31.4 32.01 9101230 32.01 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260206 0 16.15 16.34 16.08 16.22 1701900 16.22 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260206 0 15.61 16.16 15.41 15.84 4834700 15.84 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260206 0 22.9 23.24 22.62 22.97 2201100 22.97 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260206 0 16.38 16.57 16.03 16.36 5453600 16.36 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260206 0 36.36 37.5 35.98 36.39 5155169 36.39 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260206 0 14.3 14.8 14.16 14.42 20284301 14.42 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260206 0 19.17 19.48 19.04 19.15 4141390 19.15 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260206 0 18.71 18.81 18.31 18.57 5114680 18.57 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260206 0 5.97 6.14 5.93 6.05 12637100 6.05 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260206 0 40.11 40.11 37.18 37.25 19515699 37.25 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260206 0 92.57 102.57 92.57 97.83 34912031 97.83 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260206 0 19.03 19.88 19 19.65 15691570 19.65 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260206 0 12.64 13.03 12.6 12.86 12079980 12.86 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260206 0 35.34 35.67 35.2 35.33 591550 35.33 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260206 0 22.32 22.58 22.26 22.42 1944550 22.42 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260206 0 39.76 40.44 39.21 39.65 3074058 39.65 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260206 0 19.63 19.89 19.15 19.35 2871118 19.35 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260206 0 5 5.07 4.97 4.98 3866800 4.98 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260206 0 10.86 11.22 10.48 10.53 21087580 10.53 down down correct
002875.SHE Annil Co.Ltd 20260206 0 17.34 17.56 17.21 17.45 3614500 17.45 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260206 0 25.23 26.27 25.15 25.87 5493497 25.87 up up correct
002877.SHE Wuxi Smart Auto 20260206 0 9.32 9.48 9.23 9.42 7122205 9.42 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260206 0 20.01 20.35 19.5 19.9 14416200 19.9 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260206 0 21.35 22.67 21.21 22.31 15601520 22.31 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260206 0 29.41 30 28.15 29.17 15069250 29.17 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260206 0 45.11 46.27 44.75 45.53 4231115 45.53 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260206 0 31.12 32.2 31 31.66 4790400 31.66 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260206 0 10.77 10.96 10.74 10.94 3652700 10.94 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260206 0 17.8 18 17.79 17.92 2539995 17.92 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260206 0 25.92 26.57 25.7 25.99 9690992 25.99 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260206 0 21.88 23.35 21.82 22.87 7685500 22.87 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260206 0 10.19 10.68 10.03 10.46 18507980 10.46 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260206 0 21.5 21.74 21.35 21.44 2954000 21.44 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260206 0 15.06 15.16 15.03 15.12 1807288 15.12 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260206 0 16.87 17.4 16.87 17.29 2478103 17.29 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260206 0 49.5 50.37 49.18 49.41 3179875 49.41 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260206 0 12.35 12.56 12.25 12.45 7283197 12.45 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260206 0 11.47 11.72 11.43 11.64 6285100 11.64 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260206 0 36.74 38.69 36.15 38.15 10643280 38.15 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260206 0 79.57 81.5 78.68 80.64 4184315 80.64 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260206 0 52.15 55.67 51.89 54.07 10703080 54.07 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260206 0 12.8 13 12.31 12.47 3596500 12.47 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260206 0 31.84 32.26 30.82 31.73 3539100 31.73 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260206 0 12.16 12.75 12.14 12.18 5028250 12.18 up up correct
002901.SHE Double Medical Technology Inc 20260206 0 49.98 50.49 49.45 49.61 1860500 49.61 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260206 0 20.31 20.78 20.26 20.57 4577500 20.57 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260206 0 22.13 22.57 22 22.33 5662986 22.33 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260206 0 13.2 13.89 12.9 13.25 53107461 13.25 up up correct
002906.SHE Foryou Corporation 20260206 0 31.02 31.33 30.7 30.86 5392300 30.86 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260206 0 15.55 15.8 15.22 15.22 7158134 15.22 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260206 0 9.99 10.21 9.91 10.13 8276008 10.13 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260206 0 7.2 7.46 7.17 7.41 10478310 7.41 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260206 0 13 13.28 12.54 12.71 20468330 12.71 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260206 0 14.31 14.74 14.25 14.64 6830907 14.64 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260206 0 30.68 31.1 30.28 30.56 2810000 30.56 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260206 0 39.24 40.6 38.87 39.3 3660908 39.3 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260206 0 22.1 24.26 21.96 23.25 18837420 23.25 up up correct
002916.SHE Shennan Circuit Company Limited 20260206 0 223.23 247.78 221.75 243.47 21324750 243.47 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260206 0 14.1 14.35 14.04 14.16 4635120 14.16 up up correct
002918.SHE Monalisa Group CO.Ltd 20260206 0 16.33 16.58 16.08 16.32 5650736 16.32 down down correct
002919.SHE Mingchen Health Co.Ltd 20260206 0 26 26.42 25.48 26.05 6026300 26.05 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260206 0 121.47 121.5 118.36 118.47 10448450 118.47 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260206 0 23.3 25.73 23.05 25.73 5443854 25.73 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260206 0 39.49 41.19 39.12 39.97 15979160 39.97 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260206 0 15.71 16.08 15.55 15.87 12189120 15.87 up up correct
002925.SHE Xiamen Intretech Inc 20260206 0 20.04 20.53 19.91 20.32 9829175 20.32 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260206 0 9.03 9.1 8.98 9.01 13148440 9.01 down down correct
002927.SHE Guizhou Taiyong 20260206 0 18.5 18.98 18.38 18.75 5398546 18.75 up up correct
002928.SHE China Express Airlines Co.LTD 20260206 0 11.82 11.84 11.54 11.6 26006520 11.6 down down correct
002929.SHE Runjian Co. Ltd 20260206 0 44.59 47.77 43.89 46.41 13942650 46.41 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260206 0 12.5 12.58 12.32 12.39 10414300 12.39 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260206 0 113 114.98 104.85 104.85 25407270 104.85 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260206 0 19.38 19.39 19.07 19.07 1766547 19.07 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260206 0 35.51 35.95 35.21 35.36 2247556 35.36 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260206 0 21.58 22.54 21.58 21.73 10665580 21.73 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260206 0 1.91 1.93 1.9 1.92 132816297 1.92 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260206 0 22.35 24.29 22.18 23.86 13351450 23.86 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260206 0 57 61.77 56.11 58.65 43242262 58.65 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260206 0 9.8 9.96 9.77 9.86 22459150 9.86 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260206 0 32.5 33.26 32.32 32.7 7316633 32.7 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260206 0 15.99 16.18 15.9 15.99 9681000 15.99
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260206 0 21.02 21.67 20.9 21.35 2534130 21.35 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260206 0 75.08 84.36 72.99 84.36 24171631 84.36 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260206 0 20.56 21.22 20.15 20.21 91135930 20.21 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260206 0 19.52 20.09 19.4 19.5 9628901 19.5 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260206 0 44.61 45.1 43.81 44.6 4636223 44.6 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260206 0 5.47 5.59 5.42 5.52 80390977 5.52 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260206 0 15.44 15.72 15.29 15.51 3509500 15.51 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260206 0 10.61 11.18 10.5 11 14588600 11 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260206 0 14.49 14.61 14.13 14.26 7099400 14.26 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260206 0 23.64 24.52 23.64 24.12 10535270 24.12 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260206 0 12.4 12.74 12.33 12.59 6928679 12.59 up down incorrect
002955.SHE Hitevision Co. Ltd 20260206 0 27.38 27.88 27.11 27.36 1641195 27.36 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260206 0 27.57 27.88 27.2 27.26 1410240 27.26 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260206 0 25.55 28.78 25.55 28.78 38614770 28.78 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260206 0 3.15 3.19 3.11 3.15 77310031 3.15
002959.SHE Bear Electric Appliance Co.Ltd 20260206 0 44.56 45.2 44.4 44.48 1501571 44.48 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260206 0 11.21 11.66 11.17 11.43 25667170 11.43 up up correct
002961.SHE Ruida Futures Co. Ltd 20260206 0 23.86 24.32 23.75 23.97 6982179 23.97 up up correct
002962.SHE Hubei W 20260206 0 15.35 15.58 15.27 15.41 4085576 15.41 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260206 0 15.43 15.8 15.36 15.58 3264300 15.58 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260206 0 33.91 34.78 33.73 34.43 5168215 34.43 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260206 0 8.35 8.41 8.29 8.35 38751289 8.35
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260206 0 24 24.3 23.45 23.46 9080941 23.46 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260206 0 12.98 13.25 12.88 13.04 5453170 13.04 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260206 0 25.3 27.48 24.33 25.99 96634672 25.99 up up correct
002970.SHE Streamax Technology Co. Ltd 20260206 0 72.32 74.38 70.38 72.75 13994600 72.75 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260206 0 31.09 31.57 31.06 31.2 2302900 31.2 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260206 0 12.6 12.81 12.51 12.63 3986060 12.63 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260206 0 14.91 15.13 14.81 14.95 3184900 14.95 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260206 0 76.93 79.8 75.9 76.46 3690401 76.46 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260206 0 27.9 28.8 27.9 28.53 2221320 28.53 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260206 0 30.8 31.1 30.48 30.89 2524108 30.89 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260206 0 35.36 36.11 34.94 35.8 5143552 35.8 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260206 0 38.61 40.24 38.45 39.48 4897266 39.48 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260206 0 22.27 22.67 22.07 22.33 2151020 22.33 up up correct
002981.SHE Risuntek Inc 20260206 0 29.43 29.9 29.06 29.52 2109580 29.52 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260206 0 14.59 14.8 14.44 14.58 3499796 14.58 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260206 0 26.05 27 25.8 26.49 11283008 26.49 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260206 0 21.29 21.76 20.84 21.28 17935234 21.28 down down correct
002985.SHE Beijing Beimo High 20260206 0 45.98 46.64 43.61 44.22 35653129 44.22 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260206 0 12.03 12.8 11.94 12.73 10149942 12.73 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260206 0 18.88 19.26 18.8 19.07 9983435 19.07 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260206 0 36.94 37.37 36.35 36.9 2097833 36.9 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260206 0 27.09 27.5 26.6 27.12 2925300 27.12 up up correct
002990.SHE Maxvision Technology Corp 20260206 0 27.03 27.45 26.95 27.23 1927200 27.23 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260206 0 61.27 62.2 60.7 61.4 758500 61.4 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260206 0 54.41 57.49 54.41 55.43 3326600 55.43 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260206 0 47.09 48.13 46.86 47.31 2244340 47.31 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260206 0 36.51 38.56 35 35.23 46736076 35.23 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260206 0 7.84 8.14 7.72 8.01 17236710 8.01 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260206 0 34.5 34.94 34.25 34.77 2442733 34.77 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260206 0 8.3 8.63 8.28 8.53 8757950 8.53 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260206 0 7.47 7.63 7.35 7.53 10736920 7.53 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260206 0 11.7 11.77 11.51 11.51 6578165 11.51 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260206 0 19.94 20.08 19.84 19.91 1465547 19.91 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260206 0 27.88 28.17 27.61 27.73 3075200 27.73 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260206 0 14.28 15.36 13.85 14.44 27831337 14.44 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260206 0 20.18 20.37 20.02 20.14 2629860 20.14 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260206 0 22.51 22.64 21.84 22.03 6029598 22.03 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260206 0 43.15 44.15 42.72 43.18 2837430 43.18 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260206 0 23.89 24.29 23.63 24.09 2196210 24.09 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260206 0 68.85 70.39 68.21 68.51 4010781 68.51 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260206 0 34.7 36.13 34.4 35.35 7216888 35.35 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260206 0 24.98 25.31 24.7 24.81 3744800 24.81 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260206 0 7.44 7.63 7.43 7.5 10415446 7.5 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260206 0 15.04 15.19 14.85 14.9 3127100 14.9 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260206 0 16.21 16.41 16.1 16.4 6365000 16.4 up up correct
003016.SHE Xin Hee Co. Ltd 20260206 0 9.16 9.46 9.1 9.2 12833500 9.2 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260206 0 31.8 32.58 31.54 32.16 2177520 32.16 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260206 0 20.54 20.54 20.54 20.54 2294730 20.54
003816.SHE CGN Power Co. Ltd 20260206 0 3.91 3.95 3.91 3.92 130624898 3.92 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260206 0 3.43 3.463 3.393 3.427 69883289 3.427 down up incorrect
159902.SHE China SME ETF 20260206 0 4.452 4.526 4.4 4.483 1069800 4.483 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260206 0 1.677 1.704 1.665 1.689 14570324 1.689 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260206 0 1.877 1.903 1.877 1.888 21729600 1.888 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260206 0 1.45 1.476 1.427 1.455 5643000 1.455 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260206 0 1.101 1.115 1.085 1.102 15861100 1.102 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260206 0 3.007 3.052 2.975 3.008 4803000 3.008 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260206 0 1.064 1.085 1.057 1.068 2040100 1.068 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260206 0 2.468 2.492 2.45 2.476 282300 2.476 up down incorrect
159912.SHE China Universal Asset Management 20260206 0 1.887 1.915 1.87 1.896 367600 1.896 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260206 0 2.519 2.536 2.518 2.535 10200 2.535 up down incorrect
159915.SHE China Southern Fund Management 20260206 0 3.21 3.275 3.187 3.229 878530562 3.229 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260206 0 5.282 5.393 5.262 5.39 2656000 5.39 up down incorrect
159918.SHE Harvest SZSE SME 20260206 0 2.576 2.608 2.532 2.582 328300 2.582 up up correct
159919.SHE Harvest SZSE SME 20260206 0 4.84 4.89 4.805 4.85 226284820 4.85 up up correct
159920.SHE China Asset Management Co. 20260206 0 1.582 1.602 1.576 1.592 464992587 1.592 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260206 0 3.214 3.311 3.211 3.266 318576812 3.266 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260206 0 2.171 2.187 2.155 2.177 29400 2.177 up up correct
159943.SHE Dacheng SZSE Component ETF 20260206 0 1.509 1.533 1.496 1.516 12225810 1.516 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260206 0 3.22 3.26 3.2 3.26 51200 3.26 up up correct
200012.SHE CSG Holding Co. Ltd 20260206 0 1.69 1.69 1.66 1.66 1168400 1.66 down down correct
200016.SHE Konka Group Co. Ltd 20260206 0 0.81 0.9 0.81 0.86 18433736 0.86 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260206 0 1.82 1.88 1.8 1.84 703900 1.84 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260206 0 3.42 3.44 3.41 3.44 30100 3.44 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260206 0 2.9 2.91 2.87 2.91 56500 2.91 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260206 0 4.52 4.6 4.52 4.56 89705 4.56 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260206 0 7.27 7.37 7.26 7.29 21000 7.29 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260206 0 13.92 14.05 13.92 14 165340 14 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260206 0 3.12 3.18 3.12 3.18 352572 3.18 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260206 0 1.94 1.97 1.93 1.96 379800 1.96 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260206 0 4.51 4.66 4.51 4.63 86500 4.63 up up correct
200055.SHE China Fangda Group Co. Ltd 20260206 0 1.37 1.38 1.33 1.38 718954 1.38 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260206 0 0.7 0.76 0.7 0.73 613380 0.73 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260206 0 1.88 1.9 1.87 1.88 366486 1.88
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260206 0 8.81 8.82 8.77 8.78 369100 8.78 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260206 0 4.4 4.58 4.38 4.54 376600 4.54 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260206 0 0.66 0.67 0.65 0.67 2121265 0.67 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260206 0 2.05 2.05 2.04 2.05 21775 2.05
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260206 0 2.94 2.94 2.9 2.93 70117 2.93 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260206 0 3.94 3.98 3.93 3.97 305228 3.97 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260206 0 1.76 1.78 1.75 1.78 111200 1.78 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260206 0 1.97 1.98 1.96 1.97 590280 1.97
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260206 0 2.16 2.18 2.15 2.18 321498 2.18 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260206 0 9.8 9.91 9.8 9.9 218050 9.9 up down incorrect
200553.SHE ADAMA Ltd 20260206 0 2.37 2.43 2.37 2.43 87700 2.43 up up correct
200570.SHE Changchai Company Limited 20260206 0 1.86 1.88 1.86 1.86 162300 1.86
200581.SHE Weifu High 20260206 0 14.23 14.3 14.18 14.29 70100 14.29 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260206 0 85.58 85.6 84.02 85.3 171104 84.174 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260206 0 4.14 4.16 4.09 4.14 5137771 4.14
200706.SHE Wafangdian Bearing Company Limited 20260206 0 2.77 2.79 2.76 2.78 793043 2.78 up up correct
200725.SHE BOE Technology Group Company Limited 20260206 0 3.16 3.21 3.15 3.19 986739 3.19 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260206 0 5.02 5.1 5.02 5.09 267100 5.09 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260206 0 1.22 1.22 1.2 1.22 798151 1.22
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260206 0 7.82 7.88 7.77 7.85 128440 7.85 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260206 0 2.4 2.42 2.39 2.41 36600 2.41 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260206 0 15.55 15.6 15.48 15.5 202094 15.5 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260206 0 26.51 27.33 26.36 26.91 16579881 26.91 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260206 0 11.78 11.96 11.51 11.74 48802434 11.74 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260206 0 17.79 18.06 17.6 17.83 23965180 17.83 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260206 0 13.91 14.2 13.76 13.92 15241900 13.92 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260206 0 14.61 15.05 14.1 14.26 40741551 14.26 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260206 0 4.98 5.11 4.98 5.04 20331699 5.04 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20260206 0 52.8 55.55 52.33 54.5 15643130 54.5 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260206 0 8.81 8.84 8.48 8.63 117116069 8.63 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260206 0 9.91 10.23 9.91 10.01 21283660 10.01 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260206 0 6.98 7.07 6.85 6.97 54084434 6.97 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260206 0 8.43 9.05 8.4 8.93 24835699 8.93 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260206 0 15.41 15.74 15.22 15.47 21447500 15.47 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260206 0 4.02 4.08 3.98 4.05 13732000 4.05 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260206 0 60.97 64.36 60.89 63.53 51191473 63.53 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260206 0 11 11.18 10.91 11.07 166622406 11.07 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260206 0 10.31 10.78 9.9 9.91 56064449 9.91 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260206 0 17.76 19.12 17.31 17.93 568257438 17.93 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260206 0 11.65 12.19 11.58 12 13232100 12 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260206 0 21.01 21.63 20.86 21.36 7173395 21.36 up up correct
300020.SHE Enjoyor Co.Ltd 20260206 0 4.27 4.3 4.23 4.27 11443800 4.27
300021.SHE Dayu Water 20260206 0 4.84 4.92 4.82 4.84 42288660 4.84
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260206 0 8.05 8.29 8.02 8.12 11233000 8.12 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260206 0 17.06 17.38 16.86 17.21 22185848 17.21 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260206 0 5.96 6.1 5.93 6.04 12056420 6.04 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260206 0 3.82 3.98 3.72 3.73 171373406 3.73 down down correct
300027.SHE Huayi Brothers Media Corporation 20260206 0 1.9 2.01 1.85 1.95 166767391 1.95 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260206 0 5.62 5.74 5.58 5.68 4873800 5.68 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260206 0 8.18 8.35 8.17 8.24 6183200 8.24 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260206 0 22.41 22.73 22.05 22.37 7847200 22.37 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260206 0 5.34 5.4 5.27 5.32 28438600 5.32 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260206 0 352.19 354.99 341.19 341.43 8631152 341.43 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260206 0 21.18 21.55 20.61 20.61 25304961 20.61 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260206 0 20.3 20.85 20.07 20.51 13450800 20.51 up up correct
300036.SHE SuperMap Software Co. Ltd 20260206 0 18.55 18.74 18.28 18.32 14526860 18.32 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260206 0 48 51.17 47.66 50.17 17683609 50.17 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260206 0 6.41 6.77 6.39 6.46 83277719 6.46 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260206 0 6.7 6.99 6.68 6.9 36917441 6.9 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260206 0 11.79 12.1 11.67 11.94 13016300 11.94 up up correct
300042.SHE Netac Technology Co. Ltd 20260206 0 32.87 33.72 32.48 32.74 12163720 32.74 down down correct
300043.SHE Rastar Group 20260206 0 6.62 6.84 6.36 6.72 99511172 6.72 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260206 0 6.4 6.98 6.4 6.93 62473047 6.93 up up correct
300045.SHE Hwa Create Corporation 20260206 0 27.33 27.78 26.8 26.82 31532918 26.82 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260206 0 36 36.35 35.67 35.73 5588638 35.73 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260206 0 13.23 13.47 13.06 13.24 14474070 13.24 up up correct
300048.SHE Hiconics Eco 20260206 0 6.88 7.11 6.86 7.03 24005980 7.03 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260206 0 66 66.44 65.29 65.36 4071400 65.36 down down correct
300050.SHE Dingli Corp. Ltd 20260206 0 5.85 5.97 5.8 5.89 16568600 5.89 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260206 0 10.12 10.58 10.01 10.29 29545699 10.29 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260206 0 13.5 14.11 13.4 13.86 9422200 13.86 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260206 0 21.08 21.83 20.85 21 49693641 21 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260206 0 42.95 44.33 42.61 43.44 15145354 43.44 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260206 0 7.39 7.57 7.31 7.42 8138778 7.42 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260206 0 9.18 9.5 9.18 9.34 14070800 9.34 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260206 0 5.67 5.94 5.65 5.82 21589000 5.82 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260206 0 19.01 19.79 18.52 18.97 534228750 18.97 down down correct
300059.SHE East Money Information Co.Ltd 20260206 0 22.78 22.91 22.65 22.66 197822797 22.66 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260206 0 10.67 10.84 10.58 10.71 11568780 10.71 up up correct
300062.SHE Ceepower Co. Ltd 20260206 0 8.76 8.95 8.58 8.77 28999730 8.77 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260206 0 15.08 15.65 14.37 15.15 118270000 15.15 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260206 0 27.89 29.79 27.06 27.06 193222406 27.06 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260206 0 6.66 6.89 6.52 6.79 39396340 6.79 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260206 0 5.03 5.25 4.96 5.14 49878000 5.14 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260206 0 14.87 15.34 14.69 15.15 21563949 15.15 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260206 0 18.68 19.17 18.63 18.94 2765000 18.94 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260206 0 4.02 4.08 4.01 4.05 33660719 4.05 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260206 0 6.18 6.23 5.95 6.15 70246305 6.15 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260206 0 4.44 4.57 4.42 4.53 31911070 4.53 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260206 0 54 56.25 53.72 55.39 14770480 55.39 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260206 0 4.71 4.79 4.66 4.73 16982100 4.73 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260206 0 14.75 14.91 14.6 14.72 8792352 14.72 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260206 0 7.52 7.7 7.44 7.61 8573500 7.61 up down incorrect
300077.SHE Nations Technologies Inc 20260206 0 21.8 22.02 21.33 21.64 26628891 21.64 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260206 0 4.94 5 4.84 4.92 39771449 4.92 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260206 0 5.95 6.1 5.85 5.99 49479434 5.99 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260206 0 5.17 5.4 5.05 5.3 71549344 5.3 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260206 0 5.28 5.37 5.22 5.31 17927971 5.31 up up correct
300082.SHE Liaoning OxiranchemInc 20260206 0 9.52 9.9 9.4 9.79 16144620 9.79 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260206 0 8.61 8.76 8.55 8.66 32081930 8.66 up up correct
300084.SHE Haimo Technologies Group Corp 20260206 0 10.7 11.04 10.56 10.84 14304700 10.84 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260206 0 39.06 39.83 39.06 39.17 20556168 39.17 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260206 0 9.9 10.26 9.66 9.67 36242152 9.67 down up incorrect
300087.SHE Winall Hi 20260206 0 8.51 8.62 8.46 8.51 19838420 8.51
300088.SHE Wuhu Token Sciences Co. Ltd 20260206 0 6.28 6.38 6.23 6.31 37908113 6.31 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260206 0 3.05 3.08 3.03 3.06 16471920 3.06 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260206 0 15.4 15.77 15.27 15.58 3870900 15.58 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260206 0 17.92 18.32 17.7 18.06 2193793 18.06 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260206 0 3.8 3.94 3.75 3.87 88469969 3.87 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260206 0 10.65 10.94 10.56 10.79 15190200 10.79 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260206 0 8.01 8.12 7.99 8.03 3658400 8.03 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260206 0 7.88 8.1 7.87 7.96 5954600 7.96 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260206 0 6.09 6.19 6.02 6.05 54074480 6.05 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260206 0 8.17 8.33 8.15 8.2 17252100 8.2 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260206 0 34.92 35.86 34.53 35.49 9301571 35.49 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260206 0 28.31 29.1 27.67 28.35 23781840 28.35 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260206 0 40.87 41.77 38.85 39.01 121738094 39.01 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260206 0 7.73 7.82 7.62 7.8 6821440 7.8 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260206 0 7.26 7.47 7.24 7.37 9399680 7.37 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260206 0 11.61 11.77 11.42 11.6 10507330 11.6 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260206 0 7.33 7.62 7.25 7.51 15827600 7.51 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260206 0 18.77 19.35 18.55 19 11877540 19 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260206 0 3.28 3.37 3.28 3.32 28559600 3.32 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260206 0 4.59 4.7 4.57 4.65 50770699 4.65 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260206 0 8.89 9.1 8.78 8.99 7125032 8.99 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260206 0 25 26.3 24.34 25.24 60242000 25.24 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260206 0 38.8 41.25 38.5 40.32 73227430 40.32 up up correct
300118.SHE Risen Energy Co.Ltd 20260206 0 22.29 23.45 21.41 22.43 181186891 22.43 up down incorrect
300119.SHE Tianjin Ringpu Bio 20260206 0 19.15 19.4 19.03 19.18 3843200 19.18 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260206 0 8.3 8.39 8.26 8.27 9698276 8.27 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260206 0 12.8 13.33 12.73 13.17 9186573 13.17 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260206 0 17.41 17.74 17.35 17.47 18712400 17.47 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260206 0 6.87 6.94 6.81 6.88 30260490 6.88 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260206 0 73.84 75.28 73.39 74.65 21436335 74.65 up up correct
300125.SHE Lingda Group Co. Ltd 20260206 0 7.55 7.7 7.55 7.6 4127547 7.6 up up correct
300126.SHE Ken Holding Co. Ltd 20260206 0 8.77 9.22 8.65 9.08 7082500 9.08 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260206 0 32.94 34.46 32.89 33.74 8613100 33.74 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260206 0 6.95 7.09 6.93 7 16837240 7 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260206 0 13.65 14.19 13.63 13.76 43226070 13.76 up up correct
300130.SHE XGD Inc 20260206 0 26.5 27.05 26.24 26.78 10691200 26.78 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260206 0 14.79 15.44 14.54 14.68 73171102 14.68 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260206 0 8.16 8.35 8.1 8.3 13062300 8.3 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260206 0 8.9 9.18 8.47 8.92 118169602 8.92 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260206 0 11.57 11.85 11.49 11.67 8791749 11.67 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260206 0 4 4.09 3.98 4.06 17840119 4.06 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260206 0 78.66 83.73 78.66 79.45 120982602 79.45 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260206 0 9.63 10.08 9.5 9.94 13596840 9.94 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260206 0 13.49 14.13 13.46 13.91 18539949 13.91 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260206 0 55.08 63.88 53.85 60.93 55957840 60.93 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260206 0 7.22 7.45 7.08 7.32 36741898 7.32 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260206 0 14.99 15.65 14.89 15.21 11281000 15.21 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260206 0 12.5 12.65 12.38 12.39 39017129 12.39 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260206 0 11.36 11.52 11.29 11.33 6482700 11.33 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260206 0 9 9 8.73 8.75 96791961 8.75 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260206 0 4.43 4.52 4.38 4.46 28513199 4.46 up up correct
300146.SHE By 20260206 0 12.39 12.44 12.3 12.31 15754380 12.31 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260206 0 9.6 9.88 9.47 9.5 13829710 9.5 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260206 0 5.24 5.26 5.03 5.18 78385172 5.18 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260206 0 10.83 11.03 10.77 10.85 12174000 10.85 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260206 0 5.82 5.97 5.78 5.94 20937600 5.94 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260206 0 16.28 16.5 16 16.18 6082653 16.18 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260206 0 2.81 3.08 2.66 2.72 198028297 2.72 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260206 0 32.05 32.73 31.51 31.89 12398720 31.89 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260206 0 9.01 9.24 8.93 9.12 5109800 9.12 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260206 0 5.48 5.55 5.42 5.51 13630570 5.51 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260206 0 6.07 6.58 5.85 6.33 175235016 6.33 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260206 0 6.25 6.88 6.2 6.5 164908297 6.5 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260206 0 3.04 3.14 3.04 3.08 22775900 3.08 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260206 0 5.92 6.02 5.91 5.94 11266940 5.94 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260206 0 31.05 32.35 30.93 31.64 3385302 31.64 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260206 0 8.5 8.58 8.36 8.43 13091800 8.43 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260206 0 5.28 5.45 5.13 5.39 53547000 5.39 up up correct
300164.SHE Tong Petrotech Corp 20260206 0 11.44 12.99 10.95 12.64 229293594 12.64 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260206 0 5.16 5.23 5.13 5.2 5694200 5.2 up up correct
300166.SHE Business 20260206 0 10.4 10.55 10.23 10.34 34998078 10.34 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260206 0 4.81 4.93 4.79 4.9 7483400 4.9 up up correct
300168.SHE Wonders Information Co. Ltd 20260206 0 6.52 6.62 6.46 6.57 16445670 6.57 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260206 0 7.16 7.27 7.07 7.17 12216800 7.17 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260206 0 24.29 24.56 23.5 24.06 81102078 24.06 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260206 0 16.13 16.29 15.9 16.09 7966055 16.09 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260206 0 5.74 5.88 5.73 5.81 17499480 5.81 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260206 0 4.49 4.64 4.49 4.6 16814230 4.6 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260206 0 16.03 16.7 15.97 16.45 7050323 16.45 up up correct
300175.SHE Lontrue Co. Ltd 20260206 0 6.37 6.48 6.32 6.46 6316700 6.46 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260206 0 7.7 8.17 7.65 7.85 43120762 7.85 up up correct
300177.SHE Hi 20260206 0 9.28 9.39 9.22 9.31 9531803 9.31 up up correct
300179.SHE SF Diamond Co.Ltd 20260206 0 18.48 19.4 18.48 18.6 20270119 18.6 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260206 0 6.47 6.72 6.43 6.63 40381688 6.63 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260206 0 17.85 18.38 17.51 17.51 35031898 17.51 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260206 0 5.92 5.99 5.78 5.87 111081887 5.87 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260206 0 15.6 15.95 15.48 15.73 6192356 15.73 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260206 0 10.43 10.59 10.33 10.48 25938529 10.48 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260206 0 2.97 3.03 2.95 3 81245102 3 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260206 0 5.41 5.48 5.36 5.42 9817100 5.42 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260206 0 13.8 13.95 13.65 13.8 7880441 13.8
300189.SHE Hainan Shennong Technology Co. Ltd 20260206 0 7.44 7.7 7.34 7.47 171006594 7.47 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260206 0 4.46 4.5 4.42 4.45 16220780 4.45 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260206 0 30.58 34.23 29.6 33.1 32874809 33.1 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260206 0 19.8 20.15 19.62 19.93 6610000 19.93 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260206 0 9.48 9.92 9.4 9.63 25468900 9.63 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260206 0 4.44 4.48 4.44 4.45 17593891 4.45 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260206 0 8.64 9.04 8.61 9.02 19651801 9.02 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260206 0 16.12 16.58 16.03 16.16 7533800 16.16 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260206 0 1.78 1.79 1.75 1.78 28579450 1.78
300198.SHE Fujian Superpipe Co. Ltd 20260206 0 2.76 2.79 2.74 2.78 11785600 2.78 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260206 0 18.48 19.06 18.48 18.65 24063131 18.65 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260206 0 11.74 11.99 11.68 11.83 12973900 11.83 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260206 0 8.02 8.38 7.93 8.07 38844320 8.07 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260206 0 15.15 16.13 15.15 15.91 13676800 15.91 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260206 0 27.72 29.77 27 27.82 42376840 27.82 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260206 0 4.33 4.42 4.28 4.35 3821700 4.35 up up correct
300206.SHE Edan Instruments Inc 20260206 0 14.38 14.62 14.22 14.51 8069910 14.51 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260206 0 23.18 24.48 23.01 24.1 68013508 24.1 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260206 0 7.19 7.53 7.03 7.37 84538328 7.37 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260206 0 9.58 9.9 9.55 9.75 10856300 9.75 up up correct
300211.SHE Jiangsu Yitong High 20260206 0 8.39 8.57 8.39 8.47 3621800 8.47 up up correct
300212.SHE Beijing E 20260206 0 12.01 12.84 11.91 12.48 49579727 12.48 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260206 0 9.21 9.29 9.12 9.13 12539000 9.13 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260206 0 7.05 7.34 7 7.23 8944700 7.23 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260206 0 9.15 10.11 9.02 9.5 99555633 9.5 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260206 0 5.77 6.3 5.75 6.17 168491703 6.17 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260206 0 16.49 16.99 16.45 16.78 4625507 16.78 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260206 0 7.61 7.74 7.5 7.63 20947199 7.63 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260206 0 15.68 16.42 15.6 15.88 5845498 15.88 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260206 0 11.28 11.54 11.1 11.22 22926900 11.22 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260206 0 11.46 11.75 11.38 11.62 12581200 11.62 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260206 0 126.6 126.98 123.41 123.63 16443490 123.63 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260206 0 16.12 16.65 15.94 16.41 24668699 16.41 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260206 0 5.01 5.12 5.01 5.03 5508800 5.03 up up correct
300226.SHE Shanghai Ganglian E 20260206 0 27.49 27.88 26.99 27.29 11596300 27.29 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260206 0 12.79 13.28 12.5 12.68 39807953 12.68 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260206 0 10.45 10.72 10.3 10.41 37596199 10.41 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260206 0 22.09 22.39 21.62 21.8 31822170 21.8 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260206 0 5.09 5.2 5.06 5.14 15978640 5.14 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260206 0 10.97 11.24 10.77 11.07 12478680 11.07 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260206 0 7.6 7.63 7.43 7.46 31434289 7.46 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260206 0 15.17 15.43 15.1 15.3 5672970 15.3 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260206 0 6.04 6.1 5.95 6.01 10584780 6.01 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260206 0 14.26 14.46 13.95 14.37 6256400 14.37 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260206 0 74.75 77.44 74.63 76.1 8965807 76.1 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260206 0 2.62 2.65 2.54 2.56 68519117 2.56 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260206 0 15.5 15.8 15.41 15.58 4766900 15.58 up down incorrect
300239.SHE Baotou Dongbao Bio 20260206 0 6.15 6.25 6.11 6.14 10476800 6.14 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260206 0 7.93 8.05 7.89 7.98 8556200 7.98 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260206 0 6.02 6.14 5.99 6.07 22631699 6.07 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260206 0 5.83 6.03 5.68 5.92 32525199 5.92 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260206 0 11.2 11.64 11.1 11.47 8913380 11.47 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260206 0 23.88 24.29 23.46 23.56 27914650 23.56 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260206 0 12.6 12.82 12.43 12.68 5957889 12.68 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260206 0 13.52 13.97 13.14 13.66 12610250 13.66 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260206 0 5.07 5.14 5.03 5.03 18939471 5.03 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260206 0 12.92 13.1 12.75 12.93 7726604 12.93 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260206 0 14.63 15.41 14.49 14.98 13501430 14.98 up up correct
300250.SHE Hangzhou CNCR 20260206 0 24.33 24.76 24.3 24.4 6057100 24.4 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260206 0 20.64 20.95 19.81 20.46 168544609 20.46 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260206 0 14.34 14.91 14.32 14.56 24476100 14.56 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260206 0 10.93 10.93 10.56 10.66 87110945 10.66 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260206 0 11.39 12.3 11.31 11.78 41142961 11.78 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260206 0 46.5 47.5 45.4 46.65 16809430 46.65 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260206 0 3.95 3.96 3.91 3.94 17646900 3.94 down down correct
300257.SHE Kaishan Group Co. Ltd 20260206 0 17.77 18.24 17.5 17.74 10510330 17.74 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260206 0 13 13.3 12.94 13.18 9755512 13.18 up up correct
300259.SHE Suntront Technology Co. Ltd 20260206 0 4.72 4.88 4.71 4.82 45441578 4.82 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260206 0 52.1 53.39 51.8 52.55 7868926 52.55 up up correct
300261.SHE ABA Chemicals Corporation 20260206 0 6.93 7.19 6.92 7.07 18801980 7.07 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260206 0 11.19 12.08 11.01 11.72 115593203 11.72 up down incorrect
300264.SHE AVIT Ltd 20260206 0 6.92 8.26 6.88 8.08 104594094 8.08 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260206 0 15.96 18.28 15.62 16.68 108137602 16.68 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260206 0 2.51 2.55 2.5 2.54 13202400 2.54 up down incorrect
300267.SHE Hunan Er 20260206 0 3.72 3.85 3.72 3.76 66970273 3.76 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260206 0 12.37 12.74 12.2 12.57 846000 12.57 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260206 0 9.05 9.32 8.78 9.01 79261445 9.01 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260206 0 11.17 12.04 11.13 11.83 18883600 11.83 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260206 0 7.71 7.78 7.59 7.63 13390300 7.63 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260206 0 7.37 7.49 7.34 7.42 7118189 7.42 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260206 0 144 146.8 141.1 144.5 41761930 144.5 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260206 0 12.42 12.67 12.39 12.55 5259000 12.55 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260206 0 8.52 8.68 8.42 8.58 19723700 8.58 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260206 0 18.51 18.51 17.69 17.81 15295430 17.81 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260206 0 5.5 5.58 5.47 5.54 20454240 5.54 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260206 0 8.98 9.1 8.77 8.91 30578180 8.91 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260206 0 7.7 7.8 7.57 7.72 5065550 7.72 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260206 0 8.03 8.32 8.03 8.24 17719551 8.24 up up correct
300284.SHE JSTI Group 20260206 0 7.36 7.38 7.27 7.3 11769840 7.3 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260206 0 30.13 30.85 29.95 30.13 18498711 30.13
300286.SHE Acrel Co.Ltd 20260206 0 26.8 27.48 26.38 27.26 7123249 27.26 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260206 0 4.96 5.02 4.9 4.98 20268131 4.98 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260206 0 14.13 14.3 14.01 14.09 5565420 14.09 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260206 0 7.05 7.09 7.02 7.06 6548500 7.06 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260206 0 17.46 17.69 17.3 17.53 15059180 17.53 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260206 0 8.31 8.65 8.1 8.48 32096801 8.48 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260206 0 4.71 4.83 4.67 4.76 49130102 4.76 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260206 0 20.35 20.52 20.18 20.33 3189732 20.33 down down correct
300294.SHE Boya Bio 20260206 0 22.43 22.56 22.36 22.36 3108600 22.36 down down correct
300295.SHE Everyday Network Co.Ltd 20260206 0 11.96 12.26 11.73 11.99 6022600 11.99 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260206 0 7.05 7.08 6.87 6.96 110402000 6.96 down down correct
300298.SHE Sinocare Inc 20260206 0 18.19 18.3 18.12 18.23 5476745 18.23 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260206 0 7.07 7.19 6.93 7.12 30924990 7.12 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260206 0 14.09 14.54 13.14 13.41 198172094 13.41 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260206 0 2.45 2.47 2.39 2.43 19878801 2.43 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260206 0 18.58 18.75 18.36 18.53 13699620 18.53 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260206 0 7 7.09 6.95 6.96 35989840 6.96 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260206 0 12.75 13.26 12.7 13.06 17432000 13.06 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260206 0 6.54 6.69 6.44 6.6 11579000 6.6 up up correct
300306.SHE HangZhou Everfine Photo 20260206 0 14.08 14.2 13.93 14.05 2951100 14.05 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260206 0 7.13 7.26 7.1 7.19 9725964 7.19 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260206 0 548.11 561.88 530.3 540.01 32867590 540.01 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260206 0 6.73 6.86 6.64 6.74 25182770 6.74 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260206 0 5.23 5.32 5.18 5.2 18382949 5.2 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260206 0 8.1 8.19 8.05 8.12 2166800 8.12 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260206 0 14.32 14.49 14.18 14.36 5089100 14.36 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260206 0 5.83 5.92 5.68 5.82 121206797 5.82 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260206 0 54.41 57.68 53.78 55.7 76588734 55.7 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260206 0 4.32 4.4 4.23 4.34 41009301 4.34 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260206 0 6.32 6.59 6.32 6.43 18331150 6.43 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260206 0 11.94 12.11 11.84 11.86 22916340 11.86 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260206 0 10.42 10.96 10.4 10.75 28596529 10.75 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260206 0 42.4 43.41 41.94 43.07 1279458 43.07 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260206 0 25.83 26.99 25.77 26.01 18611289 26.01 up up correct
300323.SHE HC SemiTek Corporation 20260206 0 8.54 8.64 8.37 8.5 22365910 8.5 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260206 0 5.52 5.63 5.42 5.54 40991078 5.54 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260206 0 6.13 6.24 6.11 6.2 8513679 6.2 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260206 0 29.93 30.46 29.48 29.71 12494220 29.71 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260206 0 15.68 16.06 15.6 15.84 13840810 15.84 up up correct
300329.SHE Hailun Piano Co.Ltd 20260206 0 13.9 14.73 13.88 14.54 8392397 14.54 up up correct
300331.SHE SVG Group Co.Ltd 20260206 0 45.5 46.28 44.1 45.34 9734475 45.34 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260206 0 5.46 5.55 5.41 5.49 16208640 5.49 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260206 0 10.67 10.81 10.57 10.71 3839544 10.71 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260206 0 7.61 7.75 7.54 7.69 4731400 7.69 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260206 0 6.07 6.23 6.03 6.19 20106500 6.19 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260206 0 14.74 15.23 14.64 14.82 33563246 14.82 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260206 0 3.83 4.28 3.83 4.11 28817699 4.11 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260206 0 48.53 49.19 48 48.51 14686763 48.51 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260206 0 11.89 12.15 11.75 11.99 4912880 11.99 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260206 0 16.88 17.06 16.7 16.83 5687872 16.83 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260206 0 51.76 54.75 50.71 50.71 51547199 50.71 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260206 0 6.13 6.28 6.09 6.24 20159150 6.24 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260206 0 2.78 2.78 2.78 2.78 0 2.78
300345.SHE Hunan Huamin Holdings Co. Ltd 20260206 0 7.61 7.97 7.43 7.68 78715297 7.68 up down incorrect
300346.SHE Jiangsu Nata Opto 20260206 0 52.03 53.34 52 52.73 22333320 52.73 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260206 0 63 66.43 62.92 65.65 17501221 65.65 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260206 0 13.57 13.9 13.49 13.71 15436110 13.71 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260206 0 17.22 17.74 16.81 17.26 15473070 17.26 up up correct
300350.SHE HPF Co.Ltd 20260206 0 6.12 6.23 6.11 6.19 10394200 6.19 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260206 0 17.3 17.56 17.25 17.35 4683600 17.35 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260206 0 6.15 6.48 6.01 6.29 62001961 6.29 up up correct
300353.SHE Kyland Technology Co. Ltd 20260206 0 23.68 23.96 23.26 23.62 23011660 23.62 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260206 0 42 42.87 41.91 42.45 1459400 42.45 up up correct
300355.SHE Inner Mongolia M 20260206 0 3.95 3.97 3.93 3.94 18277109 3.94 down down correct
300357.SHE Zhejiang Wolwo Bio 20260206 0 27.52 28.05 27.52 27.71 4624462 27.71 up up correct
300358.SHE Truking Technology Limited 20260206 0 10.98 11.18 10.76 11.02 19543439 11.02 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260206 0 5.62 5.85 5.58 5.75 15557950 5.75 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260206 0 17.08 17.54 17.03 17.22 7920930 17.22 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260206 0 23.72 24.25 23.5 23.77 8929990 23.77 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260206 0 30.13 30.29 29.02 29.4 54353602 29.4 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260206 0 6.02 6.17 5.98 6.08 17190000 6.08 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260206 0 6.68 6.77 6.65 6.69 7306600 6.69 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260206 0 12.76 12.97 12.76 12.77 11763800 12.77 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260206 0 8.03 8.31 7.92 8.15 26582939 8.15 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260206 0 2.7 2.78 2.68 2.76 19426301 2.76 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260206 0 13.89 14.18 13.8 14 2951200 14 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260206 0 84.26 84.55 81.51 82 20129900 82 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260206 0 16.4 16.51 16.17 16.17 4605300 16.17 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260206 0 5.57 5.78 5.52 5.73 40702781 5.73 up up correct
300376.SHE East Group Co.Ltd 20260206 0 6.6 6.66 6.54 6.6 16738699 6.6
300377.SHE Shenzhen Ysstech Info 20260206 0 23.1 23.72 22.31 22.48 83311188 22.48 down down correct
300378.SHE Digiwin Software Co.Ltd 20260206 0 48.99 49.48 47.93 48.17 12311410 48.17 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260206 0 40.5 41.02 40.36 40.6 2000597 40.6 up down incorrect
300381.SHE Guangdong VTR Bio 20260206 0 6.8 6.96 6.8 6.85 7333400 6.85 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260206 0 14.04 14.17 13.74 13.92 12632300 13.92 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260206 0 14.75 15.48 14.28 15.03 109765102 15.03 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260206 0 16.76 16.97 16.53 16.74 4323609 16.74 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260206 0 12.7 12.81 11.44 11.69 30125061 11.69 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260206 0 16.65 16.82 16.56 16.62 4285780 16.62 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260206 0 9.15 9.38 9.06 9.21 12525100 9.21 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260206 0 8.34 8.41 8.29 8.38 5838320 8.38 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260206 0 17.85 18.38 17.7 18.05 7004100 18.05 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260206 0 45.08 48.68 44.92 47.61 26392061 47.61 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260206 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260206 0 9.69 10.48 9.51 10.05 216509906 10.05 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260206 0 253.62 268.01 241.72 252.97 49230648 252.97 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260206 0 88.01 89.55 84.56 87.12 19501840 87.12 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260206 0 13.14 13.3 13.14 13.16 2070300 13.16 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260206 0 13.81 14.1 13.67 13.93 14090560 13.93 up up correct
300398.SHE PhiChem Corporation 20260206 0 25.77 27.3 25.5 26.59 45366699 26.59 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260206 0 27 27.84 27 27.33 6216532 27.33 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260206 0 20.24 20.82 20 20.18 6254400 20.18 down down correct
300401.SHE Zhejiang Garden Bio 20260206 0 18 19.67 17.94 19.15 60619246 19.15 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260206 0 21.89 22.43 21.75 22.04 5101247 22.04 up up correct
300403.SHE Hanyu Group Joint 20260206 0 13.4 13.88 13.21 13.66 12757750 13.66 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260206 0 10.66 10.99 10.52 10.52 17170039 10.52 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260206 0 6.92 7.02 6.78 6.94 11808040 6.94 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260206 0 13.13 13.3 13.13 13.22 3827300 13.22 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260206 0 13.2 13.59 13 13.37 8976900 13.37 up up correct
300408.SHE Chaozhou Three 20260206 0 50.44 51.89 50.11 50.82 19049270 50.82 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260206 0 28.67 29.17 28.15 28.33 37850910 28.33 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260206 0 8.56 8.83 8.52 8.69 13820610 8.69 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260206 0 11.36 11.53 11.32 11.45 3690797 11.45 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260206 0 5.85 5.94 5.8 5.84 15963850 5.84 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260206 0 26.34 26.46 25.38 25.93 21028551 25.93 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260206 0 15.36 15.89 15.31 15.63 13340720 15.63 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260206 0 25.5 26.08 25.4 25.7 5956947 25.7 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260206 0 18.28 18.46 17.96 17.99 19334980 17.99 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260206 0 13.85 14.2 13.78 14.03 4283100 14.03 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260206 0 57.51 58.49 52.85 54.8 121840492 54.8 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260206 0 6.78 6.92 6.7 6.85 5569100 6.85 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260206 0 3.97 4.1 3.95 4.07 29898551 4.07 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260206 0 27 28.84 26.8 28.06 22300600 28.06 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260206 0 5.03 5.12 4.98 5.1 6566813 5.1 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260206 0 9.41 9.57 9.35 9.45 41420922 9.45 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260206 0 18.65 19.08 18.5 18.51 9293326 18.51 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260206 0 5.25 5.31 5.23 5.26 7491897 5.26 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260206 0 9.02 9.14 8.78 9.06 14876000 9.06 up up correct
300427.SHE Red phase INC 20260206 0 14.21 15.15 14.21 14.41 62871020 14.41 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260206 0 22.32 22.76 22.02 22.49 7245631 22.49 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260206 0 14.5 14.84 14.48 14.65 10815150 14.65 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260206 0 21.52 21.78 21.18 21.38 7039700 21.38 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260206 0 17.6 18.77 17.45 18.49 84671586 18.49 up up correct
300433.SHE Lens Technology Co. Ltd 20260206 0 35 36.07 34.59 35.2 56324727 35.2 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260206 0 10.8 10.97 10.78 10.81 9675220 10.81 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260206 0 29.58 30.38 29.4 29.6 13513800 29.6 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260206 0 132.33 149 128 129.38 24815260 129.38 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260206 0 14.81 15.6 14.77 15.4 12513720 15.4 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260206 0 46.32 49.49 45.91 48.4 33765930 48.4 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260206 0 10.18 10.34 10.18 10.26 3111191 10.26 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260206 0 14.05 14.45 13.75 14.35 9849800 14.35 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260206 0 7.72 7.96 7.72 7.93 9429178 7.93 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260206 0 76.5 76.5 76.5 76.5 0 76.5
300443.SHE Jinlei Technology Co. Ltd 20260206 0 26.31 26.75 26.02 26.52 5925106 26.52 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260206 0 14.91 16.2 14.58 15.41 156416406 15.41 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260206 0 23.59 24.05 23.27 23.51 4725200 23.51 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260206 0 23.36 23.74 23.19 23.44 13355830 23.44 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260206 0 21.47 21.88 20.86 20.95 21704369 20.95 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260206 0 9.56 10.12 9.44 9.96 55310102 9.96 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260206 0 7.26 7.38 7.18 7.32 4688300 7.32 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260206 0 56.35 58.75 55.8 57.13 50937281 57.13 up up correct
300451.SHE B 20260206 0 5.3 5.4 5.25 5.34 28835289 5.34 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260206 0 16.42 16.68 15.79 15.82 21092311 15.82 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260206 0 9.39 9.54 9.35 9.49 5998860 9.49 up up correct
300454.SHE Sangfor Technologies Inc 20260206 0 137.8 140.5 134.08 136.28 9745942 136.28 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260206 0 27.44 27.86 26.92 26.93 17768930 26.93 down down correct
300456.SHE Navtech Inc 20260206 0 50.8 51.91 50.12 50.22 39029320 50.22 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260206 0 28.1 29 27.59 28.45 12847140 28.45 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260206 0 41.18 41.95 40.75 41.36 13118810 41.36 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260206 0 4.94 5 4.81 4.91 121412898 4.91 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260206 0 8.52 8.7 8.45 8.65 4298900 8.65 up up correct
300461.SHE Tanac Automation Co. Ltd 20260206 0 44.26 50.57 44.26 50.57 15699850 50.57 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260206 0 11.45 11.88 11.38 11.81 3327299 11.81 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260206 0 11.95 12.19 11.92 12.03 11939260 12.03 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260206 0 6.7 6.88 6.56 6.78 13293500 6.78 up down incorrect
300465.SHE Global Infotech Co. Ltd 20260206 0 18.18 18.49 17.92 18.24 8380168 18.24 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20260206 0 9.7 9.97 9.68 9.84 7870500 9.84 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260206 0 33.36 34.6 33.27 34.07 4958600 34.07 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260206 0 33 34.91 32.96 34.13 37098434 34.13 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260206 0 63.8 64.97 62.95 63.19 4630382 63.19 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260206 0 37 37.37 36.8 36.9 2203725 36.9 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260206 0 14.91 15.36 14.87 15.01 25052721 15.01 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260206 0 7.92 8.09 7.81 7.95 4439034 7.95 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260206 0 32.85 34.2 32.71 33.77 4698500 33.77 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260206 0 70.29 71.3 69.58 70.31 6419940 70.31 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260206 0 137.5 140.1 134.5 137.79 16721939 137.79 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260206 0 250 265.98 244.3 257.8 31371910 257.8 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260206 0 3.1 3.16 3.02 3.02 61571898 3.02 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260206 0 24.96 25.55 24.61 25.14 2839800 25.14 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260206 0 20.85 22.5 20.59 21.75 20126990 21.75 up up correct
300480.SHE GL Tech Co.Ltd 20260206 0 22.5 22.95 21.9 22.18 17232990 22.18 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260206 0 16.56 17.11 16.44 16.85 7276400 16.85 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260206 0 20.69 20.81 20.6 20.61 7042958 20.61 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260206 0 15.12 17.4 15.12 17.08 45583246 17.08 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260206 0 18.96 19.45 18.93 19.19 2739859 19.19 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260206 0 11.18 11.77 11.14 11.35 15241140 11.35 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260206 0 21.21 21.75 21.05 21.39 12236000 21.39 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260206 0 68.06 68.49 66.55 66.55 3357922 66.55 down down correct
300488.SHE EST Tools Co. Ltd 20260206 0 32.16 32.7 31.91 32.29 920800 32.29 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260206 0 42 42.58 41.68 42 1860618 42
300490.SHE HNAC Technology Co. Ltd 20260206 0 16.25 17.47 15.84 17.13 50979102 17.13 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260206 0 27 27.92 26.71 27.35 7678641 27.35 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260206 0 78.13 79.2 77.01 77.1 1402061 77.1 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260206 0 19.08 19.46 18.87 19.13 12815719 19.13 up up correct
300494.SHE Hubei Century Network Technology Inc 20260206 0 13.56 13.82 13.2 13.56 21165000 13.56
300496.SHE Thunder Software Technology Co.Ltd 20260206 0 70.46 71.98 69.51 71.03 12552540 71.03 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260206 0 15.08 16.24 15.08 15.79 30295289 15.79 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260206 0 15.85 16.02 15.81 15.82 33924922 15.82 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260206 0 27.11 28.27 27 27.68 13214390 27.68 up up correct
300500.SHE Tus 20260206 0 12.62 12.84 12.51 12.7 3103290 12.7 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260206 0 15.44 15.74 15.36 15.56 2474264 15.56 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260206 0 376.05 378.87 357 364.06 46150680 364.06 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260206 0 54.12 57.07 53.9 55.56 20778230 55.56 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260206 0 14.74 15.26 14.64 15.02 5146100 15.02 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260206 0 27 28.31 26.9 27.78 14339330 27.78 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260206 0 4.85 4.97 4.8 4.93 11048700 4.93 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260206 0 9.26 9.47 9.23 9.34 9336804 9.34 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260206 0 43.68 45.78 43.6 44.88 5434632 44.88 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260206 0 14.24 14.85 14.12 14.57 6520470 14.57 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260206 0 4.37 4.5 4.35 4.46 23643820 4.46 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260206 0 6.16 6.34 6.12 6.26 23259689 6.26 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260206 0 10.09 10.44 10.05 10.25 7248650 10.25 up up correct
300513.SHE Beijing E 20260206 0 9.42 9.6 9.32 9.5 5638768 9.5 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260206 0 14.13 14.56 14.04 14.28 4966300 14.28 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260206 0 19.67 20.29 19.65 20.08 2538200 20.08 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260206 0 68.7 71.55 68.18 69.1 5855250 69.1 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260206 0 12.29 12.53 12.13 12.43 3825480 12.43 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260206 0 20.22 21.76 19.9 21.14 8801728 21.14 up down incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260206 0 17.4 17.89 16.27 16.27 12190500 16.27 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260206 0 45.59 49 45.16 46.78 49213239 46.78 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260206 0 33.77 34.96 33.36 34.48 3481979 34.48 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260206 0 12.13 12.35 12.08 12.25 2842949 12.25 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260206 0 23.2 24.36 23.03 24.06 4633632 24.06 up up correct
300525.SHE Fujian Boss Software Corp 20260206 0 12.82 12.96 12.66 12.82 14614770 12.82
300527.SHE China Harzone Industry Corp. Ltd 20260206 0 8.41 8.49 8.39 8.42 11159970 8.42 up up correct
300528.SHE Omnijoi Media Corporation 20260206 0 24 24.85 22.4 23.95 48837398 23.95 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260206 0 20.61 20.75 20.47 20.51 4581259 20.51 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260206 0 27.64 28.85 27.63 28.52 2637700 28.52 up up correct
300531.SHE Urovo Technology Co. Ltd 20260206 0 17.25 17.55 17.14 17.35 3983900 17.35 up up correct
300532.SHE New Trend International Logis 20260206 0 12 12.19 11.94 12.06 3952575 12.06 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260206 0 33.3 34.05 32.72 33.54 6925350 33.54 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260206 0 11.47 11.85 10.56 10.56 50967980 10.56 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260206 0 21.02 21.68 20.75 21.2 2805409 21.2 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260206 0 9.04 9.07 8.9 8.91 5009900 8.91 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260206 0 24.81 26.23 24.63 25.82 15823580 25.82 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260206 0 15.95 16.56 15.87 16.28 4648679 16.28 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260206 0 32.45 35.18 32.32 34.26 9624880 34.26 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260206 0 23.66 23.9 23.08 23.14 6805360 23.14 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260206 0 15.8 15.85 15.34 15.47 26345340 15.47 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260206 0 18.22 18.46 18.02 18.32 3373000 18.32 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260206 0 10.9 11.17 10.88 11.08 4523805 11.08 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260206 0 31.28 31.65 30.8 31.2 4725442 31.2 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260206 0 23.82 24.3 23.65 23.99 3144679 23.99 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260206 0 34.19 35.1 33.93 34.42 4333263 34.42 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260206 0 155 165.17 153.6 153.71 26160100 153.71 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260206 0 19.04 19.6 18.8 19.38 2223700 19.38 up up correct
300550.SHE Heren Health Co. Ltd 20260206 0 14.01 14.29 13.95 13.96 5048800 13.96 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260206 0 16.91 17.63 16.91 17.39 10342300 17.39 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260206 0 31.6 32.9 31.45 32.26 6662520 32.26 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260206 0 41.8 43.28 41.55 42.2 3003225 42.2 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260206 0 24.15 25.02 23.99 24.69 3559400 24.69 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260206 0 14.16 14.48 14.08 14.31 2874650 14.31 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260206 0 20.41 20.78 20.16 20.51 5287678 20.51 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260206 0 34.84 35.74 34.64 34.92 2750500 34.92 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260206 0 47.2 47.8 46.81 47.2 4297300 47.2
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260206 0 11.99 12.15 11.8 12 4923000 12 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260206 0 16.21 16.39 15.81 16.19 11108960 16.19 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260206 0 13.6 13.67 12.75 13.3 31309779 13.3 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260206 0 14.63 14.84 14.58 14.62 5340734 14.62 down down correct
300563.SHE Shenyu Communication Technology Inc 20260206 0 35.95 36.62 35.78 36.28 3233100 36.28 up up correct
300564.SHE Zhubo Design Co. Ltd 20260206 0 15.28 15.62 15.15 15.44 2837480 15.44 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260206 0 12.22 12.63 12.13 12.45 9387930 12.45 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260206 0 19.71 20.55 19.7 20.19 12353550 20.19 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260206 0 128 131.6 126 126.16 10136440 126.16 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260206 0 13.41 14.41 13.33 14.11 72985609 14.11 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260206 0 6.09 6.25 6.06 6.18 21276740 6.18 up up correct
300570.SHE T&S Communications Co.Ltd 20260206 0 113.9 125.04 113.9 120.76 31158699 120.76 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260206 0 28.27 29.21 27.95 28.73 3540700 28.73 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260206 0 29.3 32 28.82 30.5 18246881 30.5 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260206 0 69.93 70.4 68.99 69.4 4601499 69.4 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260206 0 6.49 6.82 6.41 6.59 21618109 6.59 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260206 0 39.5 40.5 39.45 40 5943893 40 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260206 0 21.12 21.33 21 21.15 1428200 21.15 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260206 0 24.66 24.92 24.13 24.28 9761300 24.28 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260206 0 30.33 31.17 30.32 30.72 3092325 30.72 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260206 0 23.54 24.19 23.3 23.76 5576440 23.76 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260206 0 15.64 15.8 15.46 15.71 7811835 15.71 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260206 0 18.05 19.12 17.9 18.44 19797150 18.44 up up correct
300583.SHE Shandong Sito Bio 20260206 0 14.76 14.96 14.7 14.81 1921220 14.81 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260206 0 44.64 45.47 44.13 44.63 3966300 44.63 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260206 0 17.07 17.52 16.93 17.37 3928300 17.37 up up correct
300586.SHE Malion New Materials Co. Ltd 20260206 0 9.87 10.09 9.75 10.03 7771748 10.03 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260206 0 6.08 6.2 6.05 6.11 15541970 6.11 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260206 0 25.55 25.8 25 25.01 2981920 25.01 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260206 0 18.16 18.95 17.83 18.82 27426020 18.82 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260206 0 12.33 12.51 12.25 12.34 4935590 12.34 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260206 0 8.81 9.12 8.72 8.91 21587461 8.91 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260206 0 13.75 14 13.4 13.65 12025220 13.65 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260206 0 28.45 29.5 28.25 28.64 13890230 28.64 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260206 0 25.5 26.97 25 26.34 4010300 26.34 up up correct
300595.SHE Autek China Inc 20260206 0 15.89 16.03 15.76 15.77 10658690 15.77 down down correct
300596.SHE Rianlon Corporation 20260206 0 44.1 45.7 44.04 45.19 2754052 45.19 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260206 0 9.88 10.07 9.81 9.98 7332699 9.98 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260206 0 42.96 44.3 42.5 43.73 5469475 43.73 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260206 0 11.24 11.54 11 11.11 9045850 11.11 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260206 0 14.11 14.25 13.92 14.09 4719828 14.09 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260206 0 15.5 15.72 15.46 15.57 9692584 15.57 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260206 0 31.9 34.58 31.86 33.5 36179059 33.5 up up correct
300603.SHE Leon Technology Co. Ltd 20260206 0 10 10.38 9.93 10.32 15673650 10.32 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260206 0 126.25 129.58 125.02 126.03 15723190 126.03 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260206 0 15.92 16.23 15.8 15.98 4483900 15.98 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260206 0 29.51 31.3 29.17 30.6 10130990 30.6 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260206 0 29.31 30.36 29.17 29.96 9128863 29.96 up down incorrect
300608.SHE Beijing Si 20260206 0 11.9 12.2 11.81 12.06 8147290 12.06 up down incorrect
300609.SHE Winner Technology Co. Inc 20260206 0 37.86 38.4 37.45 37.62 3023400 37.62 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260206 0 12.04 12.34 11.93 12.24 5431600 12.24 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260206 0 27.2 28.1 26.85 27.56 5428730 27.56 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260206 0 20.2 20.4 19.35 19.83 42597359 19.83 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260206 0 46.73 46.96 46.01 46.25 4571279 46.25 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260206 0 13.98 14.29 13.9 14.06 4431100 14.06 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260206 0 14.8 14.96 14.62 14.7 3292635 14.7 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260206 0 44.08 51.13 43.52 49.01 17497420 49.01 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260206 0 43.73 45.25 43.25 44.52 8092743 44.52 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260206 0 48.5 52.48 48.16 51.08 12055210 51.08 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260206 0 156.71 162.71 155 156.9 12455020 156.9 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260206 0 9.17 9.2 8.95 9.06 4237500 9.06 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260206 0 29.81 30.39 29.51 30.06 6948860 30.06 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260206 0 34.55 34.98 33.35 33.72 43178352 33.72 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260206 0 88.5 89.37 85.4 86.36 10193820 86.36 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260206 0 13.09 13.11 12.9 12.99 2851500 12.99 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260206 0 20.15 21.58 20.01 20.87 11524950 20.87 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260206 0 37.71 38.04 37.1 37.1 14475400 37.1 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260206 0 36.58 36.95 36.1 36.43 7917317 36.43 down down correct
300629.SHE King 20260206 0 25.31 25.93 25 25.34 11685270 25.34 up up correct
300631.SHE JiangSu JiuWu Hi 20260206 0 27.88 28.57 27.77 28.25 1907400 28.25 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260206 0 13.58 13.93 13.52 13.72 4919379 13.72 up up correct
300633.SHE SonoScape Medical Corp 20260206 0 27.13 27.48 26.98 27.15 2319953 27.15 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260206 0 28.86 29.2 28.18 28.46 17757480 28.46 down down correct
300635.SHE SinoDaan Co. Ltd 20260206 0 14.04 14.27 13.83 14 3344020 14 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260206 0 8.19 8.37 8.19 8.24 7371580 8.24 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260206 0 12.41 12.76 12.28 12.57 4729800 12.57 up up correct
300638.SHE Fibocom Wireless Inc 20260206 0 28.61 29.05 28.18 28.59 14568210 28.59 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260206 0 7.07 7.42 7.07 7.12 82579922 7.12 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260206 0 8.05 8.11 7.88 7.98 19035301 7.98 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260206 0 19.66 20.4 19.51 20.04 13555770 20.04 up up correct
300642.SHE Tellgen Corporation 20260206 0 18.43 18.87 18.43 18.67 2772390 18.67 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260206 0 18.68 19.13 18.55 18.94 2818900 18.94 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260206 0 32.94 34.07 32.88 33.54 2944853 33.54 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260206 0 19.69 20.16 19.51 19.86 2612900 19.86 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260206 0 6.75 6.88 6.71 6.8 11519600 6.8 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260206 0 58.81 61.33 58.09 60.09 7491167 60.09 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260206 0 14.81 15.22 14.81 14.98 2922991 14.98 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260206 0 18.82 19.29 18.69 18.7 9077800 18.7 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260206 0 25.58 26.24 25.35 25.77 6554000 25.77 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260206 0 50.2 51.48 50.1 50.58 2657474 50.58 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260206 0 20.72 20.97 20.68 20.78 1980600 20.78 up down incorrect
300654.SHE Astro 20260206 0 12.52 13.08 12.1 12.86 33047340 12.86 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260206 0 16.55 16.9 16.5 16.63 26525740 16.63 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260206 0 27.95 29.26 27.7 27.84 6190196 27.84 down up incorrect
300657.SHE XiaMen HongXin Electron 20260206 0 29.41 31.1 29 30.01 21480359 30.01 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260206 0 15.17 16.18 15.02 15.55 22841539 15.55 up up correct
300659.SHE Zhongfu Information Inc 20260206 0 14.8 15.05 14.75 14.89 5166032 14.89 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260206 0 51.02 52.86 50 51.9 6708551 51.9 up up correct
300661.SHE SG Micro Corp 20260206 0 69.5 69.8 68.57 68.75 11148830 68.75 down down correct
300662.SHE Beijing Career International Co. Ltd 20260206 0 28.99 29.07 28.31 28.57 5216300 28.57 down down correct
300663.SHE Client Service International Inc 20260206 0 16.96 17.34 16.82 17.1 10123210 17.1 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260206 0 5.71 5.8 5.69 5.73 12087750 5.73 up up correct
300665.SHE Zhuzhou Feilu High 20260206 0 8.8 8.87 8.7 8.79 4708120 8.79 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260206 0 113.58 129.61 110.33 123.61 42595359 123.61 up down incorrect
300667.SHE Beijing Beetech Inc 20260206 0 19.42 19.93 19.12 19.17 8094125 19.17 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260206 0 24.81 25.38 24.42 24.96 3032898 24.96 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260206 0 32.02 32.43 31.51 31.73 1797700 31.73 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260206 0 6.9 7.05 6.82 6.98 6912800 6.98 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260206 0 50.8 51.94 49.75 49.97 16242220 49.97 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260206 0 135 138.5 132.5 133.8 5250424 133.8 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260206 0 17.37 17.63 17.28 17.51 2399490 17.51 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260206 0 21.92 22.25 21.7 22 9768925 22 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260206 0 16.6 16.79 16.46 16.65 3273161 16.65 up up correct
300676.SHE BGI Genomics Co. Ltd 20260206 0 49.2 49.79 48.8 49 5106657 49 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260206 0 40.9 42.21 40.42 41.36 7435813 41.36 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260206 0 32.24 32.81 31.73 32.25 5708235 32.25 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260206 0 41.46 42.29 40.92 41.78 7244140 41.78 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260206 0 49 52.11 48.65 50.68 8246964 50.68 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260206 0 25.21 25.47 24.85 25.24 6518774 25.24 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260206 0 17.21 17.95 17.01 17.52 22880776 17.52 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260206 0 32.32 34.56 32.2 33.26 11553600 33.26 up up correct
300684.SHE Jones Tech PLC 20260206 0 51.51 53.95 51.4 52.29 7634040 52.29 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260206 0 21.25 21.46 21.09 21.1 6621910 21.1 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260206 0 15.37 15.78 15.15 15.53 3820200 15.53 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260206 0 21.9 21.95 21.45 21.55 9286540 21.55 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260206 0 29.93 30.3 29.24 29.8 6893500 29.8 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260206 0 54.48 56.9 53.25 54.4 6756060 54.4 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260206 0 30.77 31.5 30.54 31.13 3341933 31.13 up up correct
300691.SHE Union Optech Co.Ltd 20260206 0 17.06 17.33 16.98 17.14 2928000 17.14 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260206 0 8.68 8.89 8.61 8.74 8240419 8.74 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260206 0 37.11 38.07 36.75 37.59 5033538 37.59 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260206 0 12.79 13.18 12.67 13.02 7087800 13.02 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260206 0 77.33 80.4 76.52 79.12 1099870 79.12 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260206 0 31.8 33.15 31.5 31.6 11207930 31.6 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260206 0 16.99 17.76 16.85 17.26 14069250 17.26 up up correct
300698.SHE Wanma Technology Co. Ltd 20260206 0 40.1 40.63 39.93 40.18 2906000 40.18 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260206 0 39.75 40.29 39.1 39.44 15951370 39.44 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260206 0 14 14.19 13.85 14 6719999 14
300701.SHE Senba Sensing Technology Co.Ltd 20260206 0 12.43 12.69 12.39 12.55 3828262 12.55 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260206 0 24.18 26.13 23.9 25.6 8275651 25.6 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260206 0 26.94 28.56 26.26 27.8 16808750 27.8 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260206 0 15.45 15.65 15.4 15.41 5592084 15.41 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260206 0 41.24 45.28 39.48 43.16 28002740 43.16 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260206 0 17.8 18.33 17.71 18.11 8130550 18.11 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260206 0 10.04 10.07 9.7 9.81 43941102 9.81 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260206 0 38.4 39.08 38.22 38.54 3919945 38.54 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260206 0 29.84 30.56 29.66 30.28 1804500 30.28 up up correct
300711.SHE GHT Co.Ltd 20260206 0 27.37 28.68 27.37 28.1 11507770 28.1 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260206 0 29.42 29.67 28.6 29.2 3577400 29.2 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260206 0 17.13 17.72 17 17.44 2691610 17.44 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260206 0 12.28 12.55 12.07 12.38 5761708 12.38 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260206 0 12.6 13.1 12.6 12.76 4904900 12.76 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260206 0 21.08 21.6 20.95 21.27 2177070 21.27 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260206 0 77.5 79.23 77.03 78.78 3057091 78.78 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260206 0 18.68 18.93 18.29 18.3 14777850 18.3 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260206 0 33 33.28 32.22 32.3 3343780 32.3 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260206 0 16.48 17.56 15.64 16.73 24858801 16.73 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260206 0 32.02 32.56 31.8 32.09 2879012 32.09 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260206 0 34 35.2 33.62 33.88 10014890 33.88 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260206 0 128.74 134.97 126.18 132.61 28220051 132.61 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260206 0 40.8 41.77 40.49 41.11 5228696 41.11 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260206 0 48.88 49.69 48.08 48.24 7143472 48.24 down down correct
300727.SHE Ningbo Runhe High 20260206 0 33.43 34.64 33.29 33.9 2190020 33.9 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260206 0 14.15 14.31 14.1 14.21 2691649 14.21 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260206 0 12.78 12.94 12.65 12.76 5215222 12.76 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260206 0 61.48 64.75 60.36 60.53 13732000 60.53 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260206 0 7.64 7.73 7.57 7.67 5115769 7.67 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260206 0 17.69 17.8 17.46 17.5 4671520 17.5 down down correct
300735.SHE DBG Technology Co. Ltd 20260206 0 24.55 25.01 24.3 24.73 7185943 24.73 up up correct
300736.SHE BYBON Group Company Limited 20260206 0 19.1 19.1 18.25 18.88 6252100 18.88 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260206 0 7.81 7.88 7.5 7.61 53146879 7.61 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260206 0 21.48 22.97 21.01 22.2 65054141 22.2 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260206 0 19.48 20.48 19.31 19.92 18640240 19.92 up up correct
300740.SHE SYoung Group Co. Ltd 20260206 0 23.36 23.95 23.35 23.5 16801910 23.5 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260206 0 18.6 19.59 18.39 19.18 5536300 19.18 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260206 0 20.09 20.45 19.9 20.24 2691570 20.24 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260206 0 25.59 25.94 25.26 25.54 2867715 25.54 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260206 0 13.48 13.85 13.39 13.72 2712100 13.72 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260206 0 30.08 30.53 29.8 29.85 11446620 29.85 down down correct
300748.SHE JL Mag Rare 20260206 0 34.15 35.49 33.82 34.99 29320461 34.99 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260206 0 18.68 18.73 17.6 17.86 12431360 17.86 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260206 0 359.32 372.88 358.01 369.11 39372609 369.11 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260206 0 288.59 311.8 285.57 302.15 15444320 302.15 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260206 0 18.39 18.83 18.26 18.62 3256360 18.62 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260206 0 33.5 33.56 32.01 32.31 12053600 32.31 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260206 0 17.35 17.59 16.22 16.39 16052160 16.39 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260206 0 48.61 49.5 47.37 48.88 2453740 48.88 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260206 0 385.8 415.33 383.92 399 11296190 399 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260206 0 16.58 17.85 16.41 17.22 37807922 17.22 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260206 0 30.08 30.5 29.89 30.2 16462566 30.2 up up correct
300760.SHE Shenzhen Mindray Bio 20260206 0 191.89 192.32 188.66 189.49 7093655 189.49 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260206 0 19.71 20.49 19.63 20.18 9725982 20.18 up up correct
300762.SHE Jushri Technologies Inc 20260206 0 41.13 42.49 40.85 40.86 38386301 40.86 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260206 0 79.3 81.7 78.44 79.82 9012987 79.82 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260206 0 34.49 35.44 33.91 34 10534180 34 down down correct
300766.SHE Merit Interactive Co. Ltd 20260206 0 41.35 44.5 40.6 43.24 42327406 43.24 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260206 0 18.03 18.88 17.85 18.56 7198821 18.56 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260206 0 18.06 18.33 17.98 18.1 4525950 18.1 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260206 0 39.17 41.86 38.97 41.18 16736770 41.18 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260206 0 45.2 45.3 44.4 44.57 4523908 44.57 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260206 0 15.05 15.2 14.93 15.02 5098650 15.02 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260206 0 17.84 18.93 17.73 18.59 19457529 18.59 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260206 0 26.85 28.05 26.78 27.35 49255289 27.35 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260206 0 46.01 46.8 44.44 45.39 57768473 45.39 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260206 0 81.7 87.26 81.62 84.99 10318240 84.99 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260206 0 43.25 44.14 42.8 42.8 13256420 42.8 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260206 0 14.28 14.83 14.28 14.6 7761638 14.6 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260206 0 101.57 103.48 99.9 101.95 4949662 101.95 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260206 0 26.07 26.34 24.91 25.15 18834561 25.15 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260206 0 46.6 47.67 44.94 46.12 13780290 46.12 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260206 0 73.99 77.4 73.36 74.85 10604300 74.85 up up correct
300783.SHE Three Squirrels Inc 20260206 0 24.08 24.44 23.5 23.74 14031400 23.74 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260206 0 65.54 68.49 62.36 65.18 18224420 65.18 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260206 0 15.91 16.43 15.9 16.28 4241722 16.28 up up correct
300787.SHE Anfu CE LINK Limited 20260206 0 12.65 12.92 12.53 12.71 8252462 12.71 up up correct
300788.SHE Citic Press Corporation 20260206 0 29.45 29.67 29.05 29.26 2431000 29.26 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260206 0 22.85 23.22 22.68 22.86 1448776 22.86 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260206 0 26.22 26.78 26.08 26.45 6234231 26.45 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260206 0 21.97 22.1 21.83 21.86 3420274 21.86 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260206 0 41.25 43.98 39.98 42.26 11493090 42.26 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260206 0 15.67 15.98 15.53 15.82 6563880 15.82 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260206 0 14.12 14.18 13.9 14.09 4773405 14.09 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260206 0 9.41 9.59 9.36 9.51 4562692 9.51 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260206 0 17.91 18.33 17.8 17.93 5430350 17.93 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260206 0 9.18 9.89 8.79 9.59 81457602 9.59 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260206 0 12.91 13.14 12.78 12.92 3528650 12.92 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260206 0 28.93 29.99 28.65 29.64 6004300 29.64 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260206 0 19.61 19.88 19.49 19.65 3619640 19.65 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260206 0 121.26 122.9 119 119.6 13913895 119.5136 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260206 0 14.01 14.34 13.34 14.12 38704352 14.12 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260206 0 49.5 50.1 48.53 48.8 17537699 48.8 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260206 0 55.36 55.4 53.83 54 1239350 54 down down correct
300808.SHE Guangdong DP Co.Ltd 20260206 0 31.48 31.94 30.88 30.98 2771005 30.98 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260206 0 37.25 38.47 37.07 37.99 3137700 37.99 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260206 0 41.94 42.5 41.01 41.47 3233650 41.47 down down correct
300811.SHE POCO Holding Co. Ltd 20260206 0 73.59 75.85 73.05 73.5 5127798 73.5 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260206 0 29.61 33.97 28.71 32.43 23198340 32.43 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260206 0 24.5 25.65 24.45 25.28 2831394 25.28 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260206 0 23.34 24.16 23 23.91 5394728 23.91 up up correct
300816.SHE ActBlue Co. Ltd 20260206 0 62.54 64.8 60.95 61.57 3184800 61.57 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260206 0 20.47 21.26 20.32 21.01 3640936 21.01 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260206 0 39.34 41.76 38.99 41.37 6304640 41.37 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260206 0 38.64 42.9 38.41 41.18 12995260 41.18 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260206 0 59.3 60.56 57.8 58.81 6042960 58.81 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260206 0 11.74 12.45 11.51 12.21 37038039 12.21 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260206 0 15.82 16.03 15.68 15.85 1513200 15.85 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260206 0 17.8 18.18 17.54 17.97 2944980 17.97 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260206 0 11.25 11.43 11.21 11.32 3688350 11.32 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260206 0 10.01 10.37 9.96 10.19 9020750 10.19 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260206 0 17.02 17.22 16.95 17.17 1720144 17.17 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260206 0 36.4 36.56 35.73 35.76 17177063 35.76 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260206 0 26.49 26.49 26.49 26.49 0 26.49
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260206 0 17.9 18.47 17.85 18.28 3900274 18.28 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260206 0 12.75 13.48 12.66 13.11 36516119 13.11 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260206 0 13.61 13.79 13.51 13.54 9647840 13.54 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260206 0 54.29 54.72 53.8 54.1 2817364 54.1 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260206 0 44.5 45.6 44.11 45.19 1032400 45.19 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260206 0 75 76.57 73.82 73.9 3769945 73.9 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260206 0 57.26 59.8 56.61 58.3 1819500 58.3 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260206 0 44 45.47 43.3 44.65 4205300 44.65 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260206 0 16.39 16.8 16.22 16.62 2922500 16.62 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260206 0 12.16 12.59 12.08 12.4 11493119 12.4 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260206 0 19.06 19.28 18.69 19.04 6671500 19.04 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260206 0 68.3 71 67.71 69.9 1921987 69.9 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260206 0 106.48 108 103 106.04 11991375 106.04 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260206 0 53.94 61 53.36 58.16 17241364 58.16 up up correct
300845.SHE Zhengzhou Jiean Hi 20260206 0 11.97 12.22 11.85 12.07 4779406 12.07 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260206 0 24.18 25.34 23.8 24.65 35749113 24.65 up up correct
300847.SHE HG Technologies Co. Ltd 20260206 0 17.77 17.98 17.63 17.75 4713800 17.75 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260206 0 16.28 16.77 16.15 16.47 5633479 16.47 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260206 0 19.05 19.61 18.92 19.16 2590100 19.16 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260206 0 42.62 43.57 42.27 42.37 11578960 42.37 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260206 0 30.58 31.08 30.35 30.8 1252600 30.8 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260206 0 44.08 45.95 43.6 44.16 7267094 44.16 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260206 0 21.1 21.7 21.02 21.45 2413846 21.45 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260206 0 40.06 40.08 38.18 39.02 6225514 39.02 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260206 0 13.78 13.83 13.62 13.71 6610168 13.71 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260206 0 204 207.78 194.8 200.05 8386271 200.05 down down correct
300858.SHE Beijing Scitop Bio 20260206 0 18.39 19.13 18.39 18.91 4387270 18.91 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260206 0 38.9 39.29 37.62 38.08 7329000 38.08 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260206 0 28.44 28.83 27.6 28.3 3662998 28.3 down down correct
300861.SHE Yangling Metron New Material Inc 20260206 0 17.7 17.98 17.45 17.66 19164920 17.66 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260206 0 22.87 23.48 22.68 23.1 4191782 23.1 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260206 0 60.63 63.15 59.41 60.8 4316302 60.8 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260206 0 21.99 22.6 21.92 22.24 2487517 22.24 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260206 0 29 29.73 28.81 29.4 1195200 29.4 up up correct
300866.SHE Anker Innovations Limited 20260206 0 102.6 103.88 102 102.72 2424064 102.72 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260206 0 18.96 19.13 18.85 18.99 2475645 18.99 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260206 0 31.87 32.86 31.44 31.68 1603500 31.68 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260206 0 15.51 15.64 15.5 15.56 2244542 15.56 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260206 0 219 227.79 216.05 219.9 3973131 219.9 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260206 0 27.16 28.91 27.16 28.09 20483054 28.09 up up correct
300872.SHE Tansun Technology Co. Ltd 20260206 0 17.16 17.57 17.12 17.35 10394600 17.35 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260206 0 24.12 24.68 23.88 24.5 2969198 24.5 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260206 0 39.49 41.86 39.25 41.39 5013140 41.39 up up correct
300876.SHE Guangdong Modern High 20260206 0 29.9 30.39 29.25 30.06 1070628 30.06 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260206 0 31 32.35 31 31.24 4437096 31.24 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260206 0 28.06 29.69 27.55 27.65 7601000 27.65 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260206 0 24.83 25.43 24.56 25.29 4075405 25.29 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260206 0 19.17 19.43 18.85 19.18 2069100 19.18 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260206 0 41.29 43.38 40.5 41.97 3573876 41.97 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260206 0 21.69 22.53 21.62 22.05 5115767 22.05 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260206 0 6.76 6.89 6.72 6.82 10297700 6.82 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260206 0 15.45 15.7 15.28 15.55 6583050 15.55 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260206 0 26.57 27.45 26.49 26.7 7830700 26.7 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260206 0 29.16 29.66 28.75 29.09 2026600 29.09 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260206 0 11.5 11.74 11.25 11.63 11878580 11.63 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260206 0 35.7 35.93 35.5 35.71 2608613 35.71 up down incorrect
300889.SHE Shenzhen EXC 20260206 0 23.67 24.15 23.33 23.79 4976980 23.79 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260206 0 29.65 30.75 29.56 30.39 4130248 30.39 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260206 0 9.36 9.7 9.31 9.51 7979255 9.51 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260206 0 32.28 32.93 31.7 32.02 3317572 32.02 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260206 0 23.75 23.75 23.01 23.04 3757596 23.04 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260206 0 48.92 51.79 48.18 50.02 4140145 50.02 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260206 0 151.6 152.5 149.45 150.42 5510451 150.42 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260206 0 26.12 26.64 25.93 26.26 1128993 26.26 up up correct
300898.SHE Panda Dairy Corporation 20260206 0 29.53 31.02 29.53 29.89 7538999 29.89 up up correct
300899.SHE Keysino Separation Technology Inc 20260206 0 33.79 34.28 33.44 34 291400 34 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260206 0 38.51 40.46 37.48 38.26 33402430 38.26 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260206 0 18.98 19.4 18.55 19 5443895 19 up up correct
300902.SHE Guoanda Co. Ltd 20260206 0 20.7 21.11 20.5 20.93 2837001 20.93 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260206 0 28.1 29.91 27.45 27.75 25393160 27.75 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260206 0 35.48 36.8 35.45 36.01 2802800 36.01 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260206 0 35.45 36.5 34.91 35.9 1801300 35.9 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260206 0 15.22 15.28 14.71 14.91 55353834 14.91 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260206 0 29.9 30.23 29.85 29.85 10380619 29.85 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.